| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 359.5 | 359.5 | 338.5 | 344 | 344 | +0.5 (+0.15%) | 376,834 |
| 18 Apr 2024 | GBX | 340.5 | 348 | 340.5 | 343.5 | 343.5 | -2.5 (-0.72%) | 686,305 |
| 17 Apr 2024 | GBX | 338 | 353 | 338 | 346 | 346 | -8.5 (-2.40%) | 367,491 |
| 16 Apr 2024 | GBX | 355 | 356.5 | 352.5 | 354.5 | 354.5 | -4.5 (-1.25%) | 530,000 |
| 15 Apr 2024 | GBX | 359 | 360 | 355.495 | 359 | 359 | 0.0 (0.0%) | 407,327 |
| 12 Apr 2024 | GBX | 365 | 365 | 354 | 359 | 359 | +6 (+1.70%) | 403,132 |
| 11 Apr 2024 | GBX | 346.5 | 354 | 325.2351 | 353 | 353 | +6.5 (+1.88%) | 591,230 |
| 10 Apr 2024 | GBX | 338.5 | 349.5 | 337 | 346.5 | 346.5 | +4 (+1.17%) | 952,829 |
| 9 Apr 2024 | GBX | 366 | 366.5 | 339.92 | 342.5 | 342.5 | -18 (-4.99%) | 950,736 |
| 8 Apr 2024 | GBX | 356 | 360.5 | 352 | 360.5 | 360.5 | +3.5 (+0.98%) | 615,154 |
| 5 Apr 2024 | GBX | 351 | 372 | 350.5 | 357 | 357 | -6.5 (-1.79%) | 491,991 |
| 4 Apr 2024 | GBX | 373 | 373 | 360.5 | 363.5 | 363.5 | +0.5 (+0.14%) | 593,665 |
| 3 Apr 2024 | GBX | 369.5 | 369.5 | 354.5 | 363 | 363 | +4 (+1.11%) | 480,402 |
| 2 Apr 2024 | GBX | 365 | 367.5 | 357 | 359 | 359 | -4 (-1.10%) | 459,462 |
| 28 Mar 2024 | GBX | 361 | 365.5 | 357.5 | 363 | 363 | +3.5 (+0.97%) | 1,268,295 |
| 27 Mar 2024 | GBX | 360.5 | 361 | 355.003 | 359.5 | 359.5 | -1 (-0.28%) | 591,977 |
| 26 Mar 2024 | GBX | 356.5 | 360.5 | 352.71 | 360.5 | 360.5 | +4.5 (+1.26%) | 1,279,717 |
| 25 Mar 2024 | GBX | 354 | 356.4649 | 348.5 | 356 | 356 | -2 (-0.56%) | 1,083,525 |
| 22 Mar 2024 | GBX | 358 | 360.5 | 355.5 | 358 | 358 | -1 (-0.28%) | 994,299 |
| 21 Mar 2024 | GBX | 364 | 364 | 350 | 359 | 359 | -1 (-0.28%) | 724,696 |
| 20 Mar 2024 | GBX | 361.5 | 365 | 359 | 360 | 360 | -1.5 (-0.41%) | 1,064,192 |
| 19 Mar 2024 | GBX | 364 | 366 | 360.5 | 361.5 | 361.5 | -2 (-0.55%) | 592,664 |
| 18 Mar 2024 | GBX | 356 | 372.5 | 352.5 | 363.5 | 363.5 | +16.5 (+4.76%) | 3,111,268 |
| 15 Mar 2024 | GBX | 345.5 | 349 | 345 | 347 | 347 | +0.5 (+0.14%) | 1,552,099 |
| 14 Mar 2024 | GBX | 350 | 350 | 346 | 346.5 | 346.5 | -0.5 (-0.14%) | 493,971 |
| 13 Mar 2024 | GBX | 350.5 | 358.5 | 344 | 347 | 347 | +1 (+0.29%) | 714,472 |
| 12 Mar 2024 | GBX | 350 | 359.5 | 331.3 | 346 | 346 | -4 (-1.14%) | 636,938 |
| 11 Mar 2024 | GBX | 358.5 | 364.5 | 347.5 | 350 | 350 | 0.0 (0.0%) | 221,171 |
| 8 Mar 2024 | GBX | 354 | 356 | 349 | 350 | 350 | -4 (-1.13%) | 463,471 |
| 7 Mar 2024 | GBX | 358 | 361 | 351.5 | 354 | 354 | -5 (-1.39%) | 386,011 |
