WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2024 |
GBX |
3,166 |
3,281 |
3,166 |
3,281 |
3,281 |
-19 (-0.58%)
|
0 |
26 Sep 2024 |
GBX |
3,300 |
3,300 |
3,300 |
3,300 |
3,300 |
+5 (+0.15%)
|
0 |
25 Sep 2024 |
GBX |
3,295 |
3,295 |
3,295 |
3,295 |
3,295 |
+8 (+0.24%)
|
0 |
24 Sep 2024 |
GBX |
3,287 |
3,287 |
3,287 |
3,287 |
3,287 |
-0.5 (-0.02%)
|
0 |
23 Sep 2024 |
GBX |
3,287.5 |
3,287.5 |
3,287.5 |
3,287.5 |
3,287.5 |
+7.5 (+0.23%)
|
0 |
20 Sep 2024 |
GBX |
3,280 |
3,280 |
3,280 |
3,280 |
3,280 |
+16 (+0.49%)
|
0 |
19 Sep 2024 |
GBX |
3,264 |
3,264 |
3,264 |
3,264 |
3,264 |
+24 (+0.74%)
|
0 |
18 Sep 2024 |
GBX |
3,240 |
3,240 |
3,240 |
3,240 |
3,240 |
+5.5 (+0.17%)
|
0 |
17 Sep 2024 |
GBX |
3,234.5 |
3,234.5 |
3,234.5 |
3,234.5 |
3,234.5 |
-0.5 (-0.02%)
|
0 |
16 Sep 2024 |
GBX |
3,235 |
3,235 |
3,235 |
3,235 |
3,235 |
+5 (+0.15%)
|
0 |
13 Sep 2024 |
GBX |
3,230 |
3,230 |
3,230 |
3,230 |
3,230 |
-5 (-0.15%)
|
0 |
12 Sep 2024 |
GBX |
3,235 |
3,235 |
3,235 |
3,235 |
3,235 |
+32.5 (+1.01%)
|
0 |
11 Sep 2024 |
GBX |
3,202.5 |
3,202.5 |
3,202.5 |
3,202.5 |
3,202.5 |
-1.5 (-0.05%)
|
0 |
10 Sep 2024 |
GBX |
3,204 |
3,204 |
3,204 |
3,204 |
3,204 |
-6 (-0.19%)
|
0 |
9 Sep 2024 |
GBX |
3,210 |
3,210 |
3,210 |
3,210 |
3,210 |
+7 (+0.22%)
|
0 |
6 Sep 2024 |
GBX |
3,203 |
3,203 |
3,203 |
3,203 |
3,203 |
-23 (-0.71%)
|
0 |
5 Sep 2024 |
GBX |
3,226 |
3,226 |
3,226 |
3,226 |
3,226 |
-1 (-0.03%)
|
0 |
4 Sep 2024 |
GBX |
3,227 |
3,227 |
3,227 |
3,227 |
3,227 |
+5 (+0.16%)
|
0 |
3 Sep 2024 |
GBX |
3,222 |
3,222 |
3,222 |
3,222 |
3,222 |
-16 (-0.49%)
|
0 |
2 Sep 2024 |
GBX |
3,238 |
3,238 |
3,238 |
3,238 |
3,238 |
+12 (+0.37%)
|
0 |
30 Aug 2024 |
GBX |
3,226 |
3,226 |
3,226 |
3,226 |
3,226 |
0.0 (0.0%)
|
0 |
29 Aug 2024 |
GBX |
3,226 |
3,226 |
3,226 |
3,226 |
3,226 |
+15.5 (+0.48%)
|
0 |
28 Aug 2024 |
GBX |
3,210.5 |
3,210.5 |
3,210.5 |
3,210.5 |
3,210.5 |
-13.5 (-0.42%)
|
0 |
27 Aug 2024 |
GBX |
3,224 |
3,224 |
3,224 |
3,224 |
3,224 |
-11.5 (-0.36%)
|
0 |
23 Aug 2024 |
GBX |
3,235.5 |
3,235.5 |
3,235.5 |
3,235.5 |
3,235.5 |
+16.5 (+0.51%)
|
0 |
22 Aug 2024 |
GBX |
3,219 |
3,219 |
3,219 |
3,219 |
3,219 |
+5 (+0.16%)
|
0 |
21 Aug 2024 |
GBX |
3,214 |
3,214 |
3,214 |
3,214 |
3,214 |
-7 (-0.22%)
|
0 |
20 Aug 2024 |
GBX |
3,221 |
3,221 |
3,221 |
3,221 |
3,221 |
-13 (-0.40%)
|
0 |
19 Aug 2024 |
GBX |
3,234 |
3,234 |
3,234 |
3,234 |
3,234 |
+3 (+0.09%)
|
0 |
16 Aug 2024 |
GBX |
3,231 |
3,231 |
3,231 |
3,231 |
3,231 |
+2 (+0.06%)
|
0 |