WisdomTree Short CHF Long GBP Recent Share Price (LSE:CHGB)

LSE:CHGB - WisdomTree Short CHF Long GBP WisdomTree Short CHF Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2011	GBX	4,472	4,472	4,468	4,472	4,472	-140 (-3.04%)	487
14 Feb 2011	GBX	4,612	4,612	4,612	4,612	4,612	+27 (+0.59%)	50
11 Feb 2011	GBX	4,585	4,585	4,585	4,585	4,585	+29 (+0.64%)	54
9 Feb 2011	GBX	4,556	4,556	4,556	4,556	4,556	+171 (+3.90%)	54
25 Jan 2011	GBX	4,385	4,385	4,385	4,385	4,385	-145 (-3.20%)	9
19 Jan 2011	GBX	4,530	4,530	4,530	4,530	4,530	-8 (-0.18%)	60
17 Jan 2011	GBX	4,538	4,538	4,525	4,538	4,538	+31 (+0.69%)	236
12 Jan 2011	GBX	4,507	4,507	4,507	4,507	4,507	+11 (+0.24%)	50
11 Jan 2011	GBX	4,496	4,496	4,496	4,496	4,496	+75 (+1.70%)	66
5 Jan 2011	GBX	4,421	4,421	4,421	4,421	4,421	+59 (+1.35%)	190
4 Jan 2011	GBX	4,366	4,366	4,362	4,362	4,362	-40 (-0.91%)	121
23 Dec 2010	GBX	4,384	4,402	4,384	4,402	4,402	+39 (+0.89%)	69
22 Dec 2010	GBX	4,363	4,363	4,363	4,363	4,363	-29 (-0.66%)	143
21 Dec 2010	GBX	4,392	4,392	4,392	4,392	4,392	-25 (-0.57%)	143
20 Dec 2010	GBX	4,417	4,417	4,417	4,417	4,417	-53 (-1.19%)	108
16 Dec 2010	GBX	4,467	4,470	4,467	4,470	4,470	-183 (-3.93%)	20
23 Nov 2010	GBX	4,653	4,653	4,653	4,653	4,653	-68 (-1.44%)	108
18 Nov 2010	GBX	4,721	4,721	4,721	4,721	4,721	+61 (+1.31%)	178
16 Nov 2010	GBX	4,660	4,660	4,660	4,660	4,660	+28 (+0.60%)	178
8 Nov 2010	GBX	4,632	4,632	4,627	4,632	4,632	+15 (+0.32%)	306
5 Nov 2010	GBX	4,617	4,617	4,617	4,617	4,617	-17 (-0.37%)	90
2 Nov 2010	GBX	4,634	4,683	4,634	4,634	4,634	-87 (-1.84%)	594
1 Nov 2010	GBX	4,721	4,721	4,721	4,721	4,721	+28 (+0.60%)	178
29 Oct 2010	GBX	4,693	4,693	4,693	4,693	4,693	+144 (+3.17%)	6
22 Oct 2010	GBX	4,549	4,549	4,547	4,549	4,549	+40 (+0.89%)	778
21 Oct 2010	GBX	4,509	4,509	4,492	4,509	4,509	+11 (+0.24%)	831
12 Oct 2010	GBX	4,498	4,498	4,498	4,498	4,498	-25 (-0.55%)	53
8 Oct 2010	GBX	4,523	4,523	4,523	4,523	4,523	-48 (-1.05%)	821
6 Oct 2010	GBX	4,571	4,571	4,571	4,571	4,571	-66 (-1.42%)	65
21 Sep 2010	GBX	4,637	4,637	4,637	4,637	4,637	-97 (-2.05%)	1

Unicorn Response |