WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2010 |
GBX |
4,734 |
4,763 |
4,734 |
4,734 |
4,734 |
+17 (+0.36%)
|
838 |
10 Sep 2010 |
GBX |
4,717 |
4,717 |
4,703 |
4,717 |
4,717 |
+72 (+1.55%)
|
469 |
7 Sep 2010 |
GBX |
4,645 |
4,645 |
4,645 |
4,645 |
4,645 |
-140 (-2.93%)
|
53 |
23 Aug 2010 |
GBX |
4,785 |
4,785 |
4,782 |
4,785 |
4,785 |
-78 (-1.60%)
|
412 |
13 Aug 2010 |
GBX |
4,863 |
4,863 |
4,863 |
4,863 |
4,863 |
-70 (-1.42%)
|
170 |
28 Jul 2010 |
GBX |
4,933 |
4,933 |
4,925 |
4,933 |
4,933 |
+151 (+3.16%)
|
832 |
15 Jul 2010 |
GBX |
4,782 |
4,800 |
4,782 |
4,782 |
4,782 |
-38 (-0.79%)
|
416 |
5 Jul 2010 |
GBX |
4,820 |
4,820 |
4,820 |
4,820 |
4,820 |
-21 (-0.43%)
|
206 |
2 Jul 2010 |
GBX |
4,841 |
4,841 |
4,841 |
4,841 |
4,841 |
0.0 (0.0%)
|
206 |