Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 221,640 |
25 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,500 |
23 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 140 |
19 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 606,670 |
15 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 15,044 |
12 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,000 |
8 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,000 |
5 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 300 |
2 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 30,200 |
25 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 1,000 |
24 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 251,425 |
19 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 9,245 |
17 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 150,000 |
16 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 400 |