USX:CHH - Choice Hotels International, Inc Choice Hotels International, I
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 120.5 118.88 120.5 119.37 119.37 -1.800 (-1.49%) 228,011
17 Jun 2021 USD 122.83 120.78 122.23 121.17 121.17 -1.100 (-0.90%) 128,602
16 Jun 2021 USD 123.37 121.79 123.37 122.27 122.27 -0.740 (-0.60%) 154,145
15 Jun 2021 USD 123.45 121.37 123.19 123.01 123.01 -0.070 (-0.06%) 93,377
14 Jun 2021 USD 123.77 121.91 122.98 123.08 123.08 +0.030 (+0.02%) 196,575
11 Jun 2021 USD 123.06 121.39 121.39 123.05 123.05 +1.710 (+1.41%) 129,462
10 Jun 2021 USD 121.9625 120.41 121.38 121.34 121.34 -0.170 (-0.14%) 151,206
9 Jun 2021 USD 123.34 121.27 123.34 121.51 121.51 -1.240 (-1.01%) 261,582
8 Jun 2021 USD 123.42 121.12 121.39 122.75 122.75 +1.740 (+1.44%) 208,848
7 Jun 2021 USD 121.38 120.24 120.54 121.01 121.01 +0.430 (+0.36%) 243,728
4 Jun 2021 USD 120.87 118.92 119.51 120.58 120.58 +1.670 (+1.40%) 446,641
3 Jun 2021 USD 119.19 116.71 118.61 118.91 118.91 -0.790 (-0.66%) 382,382
2 Jun 2021 USD 120.93 119.38 120.5 119.7 119.7 -0.290 (-0.24%) 675,626
1 Jun 2021 USD 122.26 119.71 121.54 119.99 119.99 -0.920 (-0.76%) 295,770
28 May 2021 USD 121.385 119.675 120.94 120.91 120.91 +0.050 (+0.04%) 285,071
27 May 2021 USD 121.05 118.49 119.97 120.86 120.86 +1.800 (+1.51%) 292,010
26 May 2021 USD 119.85 118.52 118.65 119.06 119.06 +1.130 (+0.96%) 104,891
25 May 2021 USD 119.8678 117.78 119.31 117.93 117.93 -0.550 (-0.46%) 238,154
24 May 2021 USD 119.5 118.13 118.79 118.48 118.48 +0.480 (+0.41%) 158,587
21 May 2021 USD 118.715 117.38 118.2 118.0 118.0 +0.670 (+0.57%) 187,510
20 May 2021 USD 117.45 116.09 116.53 117.33 117.33 +0.780 (+0.67%) 192,436
19 May 2021 USD 116.8 115.11 115.9 116.55 116.55 -0.880 (-0.75%) 291,110
18 May 2021 USD 119.835 117.43 118.78 117.43 117.43 -1.040 (-0.88%) 167,992
17 May 2021 USD 118.85 116.535 118.43 118.47 118.47 -0.760 (-0.64%) 245,902
14 May 2021 USD 120.0 116.02 116.36 119.23 119.23 +3.790 (+3.28%) 427,529
13 May 2021 USD 116.1566 113.6 113.6 115.44 115.44 +2.290 (+2.02%) 232,757
12 May 2021 USD 114.94 112.71 114.25 113.15 113.15 -2.120 (-1.84%) 286,487
11 May 2021 USD 116.2924 112.84 112.85 115.27 115.27 +0.900 (+0.79%) 445,965
10 May 2021 USD 118.95 112.84 116.9399 114.37 114.37 -0.940 (-0.82%) 308,705
7 May 2021 USD 115.4 111.25 111.89 115.31 115.31 +4.470 (+4.03%) 283,828