Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 127.99 | 128.975 | 126.07 | 126.35 | 126.35 | -1.55 (-1.21%) | 551,952 |
27 Mar 2024 | USD | 126.15 | 128.15 | 125.95 | 127.9 | 127.9 | +2.64 (+2.11%) | 544,625 |
26 Mar 2024 | USD | 126.01 | 126.12 | 124.89 | 125.26 | 125.26 | +0.22 (+0.18%) | 457,109 |
25 Mar 2024 | USD | 127.26 | 128.35 | 124.84 | 125.04 | 125.04 | -2.14 (-1.68%) | 639,031 |
22 Mar 2024 | USD | 130.48 | 130.94 | 126.945 | 127.18 | 127.18 | -2.87 (-2.21%) | 498,388 |
21 Mar 2024 | USD | 130.15 | 130.735 | 129.42 | 130.05 | 130.05 | +0.03 (+0.02%) | 491,606 |
20 Mar 2024 | USD | 128.9 | 130.92 | 128.32 | 130.02 | 130.02 | +1.15 (+0.89%) | 392,930 |
19 Mar 2024 | USD | 128.75 | 129.665 | 128.33 | 128.87 | 128.87 | +0.68 (+0.53%) | 499,694 |
18 Mar 2024 | USD | 129.32 | 129.48 | 127.58 | 128.19 | 128.19 | -0.77 (-0.60%) | 847,607 |
15 Mar 2024 | USD | 126.8 | 129.28 | 126.505 | 128.96 | 128.96 | +2.05 (+1.62%) | 912,595 |
14 Mar 2024 | USD | 126.35 | 127.49 | 125.2 | 126.91 | 126.91 | +1.05 (+0.83%) | 821,821 |
13 Mar 2024 | USD | 127.28 | 127.98 | 125.31 | 125.86 | 125.86 | -0.97 (-0.76%) | 1,036,564 |
12 Mar 2024 | USD | 127.44 | 128.76 | 125.89 | 126.83 | 126.83 | -0.94 (-0.74%) | 843,383 |
11 Mar 2024 | USD | 131 | 133.54 | 125.57 | 127.77 | 127.77 | +6.74 (+5.57%) | 2,387,592 |
8 Mar 2024 | USD | 121.29 | 122.74 | 121.03 | 121.03 | 121.03 | +0.04 (+0.03%) | 702,092 |
7 Mar 2024 | USD | 120.11 | 121.215 | 119.48 | 120.99 | 120.99 | +1.02 (+0.85%) | 825,240 |
6 Mar 2024 | USD | 115.91 | 119.97 | 115.91 | 119.97 | 119.97 | +5.26 (+4.59%) | 1,128,397 |
5 Mar 2024 | USD | 108.95 | 115.69 | 108.91 | 114.71 | 114.71 | +5.11 (+4.66%) | 1,262,474 |
4 Mar 2024 | USD | 109.79 | 110.83 | 109.01 | 109.6 | 109.6 | -0.23 (-0.21%) | 530,441 |
1 Mar 2024 | USD | 111.25 | 111.88 | 109.35 | 109.83 | 109.83 | -2.11 (-1.88%) | 548,283 |
29 Feb 2024 | USD | 113.47 | 113.78 | 111.43 | 111.94 | 111.94 | -1.28 (-1.13%) | 579,527 |
28 Feb 2024 | USD | 111.68 | 113.39 | 111.15 | 113.22 | 113.22 | +1.05 (+0.94%) | 293,294 |
27 Feb 2024 | USD | 112.38 | 113.145 | 111.95 | 112.17 | 112.17 | +0.11 (+0.10%) | 433,418 |
26 Feb 2024 | USD | 112.65 | 112.87 | 110.755 | 112.06 | 112.06 | -0.78 (-0.69%) | 501,103 |
23 Feb 2024 | USD | 113.85 | 114 | 111.9 | 112.84 | 112.84 | -1.35 (-1.18%) | 603,408 |
22 Feb 2024 | USD | 114.88 | 114.88 | 112.43 | 114.19 | 114.19 | +0.16 (+0.14%) | 599,097 |
21 Feb 2024 | USD | 113.72 | 114.405 | 112.13 | 114.03 | 114.03 | -0.07 (-0.06%) | 689,280 |
20 Feb 2024 | USD | 117 | 119.35 | 113.95 | 114.1 | 114.1 | -3.29 (-2.80%) | 798,722 |
16 Feb 2024 | USD | 117.76 | 119.27 | 117.23 | 117.39 | 117.39 | -1.35 (-1.14%) | 712,539 |
15 Feb 2024 | USD | 118.44 | 120.02 | 118.375 | 118.74 | 118.74 | +0.44 (+0.37%) | 424,765 |