USX:CHH - Choice Hotels International Inc Choice Hotels International In
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 127.99 128.975 126.07 126.35 126.35 -1.55 (-1.21%) 551,952
27 Mar 2024 USD 126.15 128.15 125.95 127.9 127.9 +2.64 (+2.11%) 544,625
26 Mar 2024 USD 126.01 126.12 124.89 125.26 125.26 +0.22 (+0.18%) 457,109
25 Mar 2024 USD 127.26 128.35 124.84 125.04 125.04 -2.14 (-1.68%) 639,031
22 Mar 2024 USD 130.48 130.94 126.945 127.18 127.18 -2.87 (-2.21%) 498,388
21 Mar 2024 USD 130.15 130.735 129.42 130.05 130.05 +0.03 (+0.02%) 491,606
20 Mar 2024 USD 128.9 130.92 128.32 130.02 130.02 +1.15 (+0.89%) 392,930
19 Mar 2024 USD 128.75 129.665 128.33 128.87 128.87 +0.68 (+0.53%) 499,694
18 Mar 2024 USD 129.32 129.48 127.58 128.19 128.19 -0.77 (-0.60%) 847,607
15 Mar 2024 USD 126.8 129.28 126.505 128.96 128.96 +2.05 (+1.62%) 912,595
14 Mar 2024 USD 126.35 127.49 125.2 126.91 126.91 +1.05 (+0.83%) 821,821
13 Mar 2024 USD 127.28 127.98 125.31 125.86 125.86 -0.97 (-0.76%) 1,036,564
12 Mar 2024 USD 127.44 128.76 125.89 126.83 126.83 -0.94 (-0.74%) 843,383
11 Mar 2024 USD 131 133.54 125.57 127.77 127.77 +6.74 (+5.57%) 2,387,592
8 Mar 2024 USD 121.29 122.74 121.03 121.03 121.03 +0.04 (+0.03%) 702,092
7 Mar 2024 USD 120.11 121.215 119.48 120.99 120.99 +1.02 (+0.85%) 825,240
6 Mar 2024 USD 115.91 119.97 115.91 119.97 119.97 +5.26 (+4.59%) 1,128,397
5 Mar 2024 USD 108.95 115.69 108.91 114.71 114.71 +5.11 (+4.66%) 1,262,474
4 Mar 2024 USD 109.79 110.83 109.01 109.6 109.6 -0.23 (-0.21%) 530,441
1 Mar 2024 USD 111.25 111.88 109.35 109.83 109.83 -2.11 (-1.88%) 548,283
29 Feb 2024 USD 113.47 113.78 111.43 111.94 111.94 -1.28 (-1.13%) 579,527
28 Feb 2024 USD 111.68 113.39 111.15 113.22 113.22 +1.05 (+0.94%) 293,294
27 Feb 2024 USD 112.38 113.145 111.95 112.17 112.17 +0.11 (+0.10%) 433,418
26 Feb 2024 USD 112.65 112.87 110.755 112.06 112.06 -0.78 (-0.69%) 501,103
23 Feb 2024 USD 113.85 114 111.9 112.84 112.84 -1.35 (-1.18%) 603,408
22 Feb 2024 USD 114.88 114.88 112.43 114.19 114.19 +0.16 (+0.14%) 599,097
21 Feb 2024 USD 113.72 114.405 112.13 114.03 114.03 -0.07 (-0.06%) 689,280
20 Feb 2024 USD 117 119.35 113.95 114.1 114.1 -3.29 (-2.80%) 798,722
16 Feb 2024 USD 117.76 119.27 117.23 117.39 117.39 -1.35 (-1.14%) 712,539
15 Feb 2024 USD 118.44 120.02 118.375 118.74 118.74 +0.44 (+0.37%) 424,765



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms