USX:CHH - Choice Hotels International Inc Choice Hotels International In
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 112.79 114.11 112.63 113.3 113.3 +0.35 (+0.31%) 405,900
28 Dec 2023 USD 112.96 113.28 112.37 112.95 112.95 -0.09 (-0.08%) 298,600
27 Dec 2023 USD 113.35 113.71 111.63 113.04 113.04 -0.22 (-0.19%) 481,800
26 Dec 2023 USD 114.05 114.62 113.12 113.26 113.26 -0.81 (-0.71%) 447,200
22 Dec 2023 USD 112.77 114.33 111.94 114.07 114.07 +1.26 (+1.12%) 431,000
21 Dec 2023 USD 111.88 112.9 111.01 112.81 112.81 +1.82 (+1.64%) 527,900
20 Dec 2023 USD 112.6 112.71 110.36 110.99 110.99 -1.9 (-1.68%) 592,700
19 Dec 2023 USD 114.23 115.59 112.18 112.89 112.89 -0.94 (-0.83%) 768,900
18 Dec 2023 USD 110.79 113.85 110.08 113.83 113.83 +3.33 (+3.01%) 1,004,100
15 Dec 2023 USD 112.5 112.5 110.18 110.5 110.5 -2.2 (-1.95%) 866,900
14 Dec 2023 USD 115.85 116.66 112.12 112.7 112.7 -0.97 (-0.85%) 821,200
13 Dec 2023 USD 111.13 113.77 110.01 113.67 113.67 +2.07 (+1.85%) 590,000
12 Dec 2023 USD 113.86 114.43 110.99 111.6 111.6 -2.21 (-1.94%) 693,400
11 Dec 2023 USD 113.01 114.98 113.01 113.81 113.81 +1.19 (+1.06%) 456,800
8 Dec 2023 USD 112.53 113.15 112.31 112.62 112.62 +0.32 (+0.28%) 289,300
7 Dec 2023 USD 110.57 112.55 110.57 112.3 112.3 +1.75 (+1.58%) 386,700
6 Dec 2023 USD 111.24 112.5 110.03 110.55 110.55 +0.16 (+0.14%) 331,900
5 Dec 2023 USD 113.43 113.9 110.37 110.39 110.39 -3.92 (-3.43%) 462,000
4 Dec 2023 USD 113.14 115.75 112.26 114.31 114.31 +1.27 (+1.12%) 650,400
1 Dec 2023 USD 110.56 113.66 109.81 113.04 113.04 +2.76 (+2.50%) 623,200
30 Nov 2023 USD 110.24 110.87 109.45 110.28 110.28 +0.12 (+0.11%) 671,900
29 Nov 2023 USD 111.93 112.21 109.95 110.16 110.16 -1.39 (-1.25%) 594,200
28 Nov 2023 USD 111.16 112.81 110.74 111.55 111.55 -0.14 (-0.13%) 653,700
27 Nov 2023 USD 113.98 114.33 111.54 111.69 111.69 -2.45 (-2.15%) 428,400
24 Nov 2023 USD 114.82 114.98 113.76 114.14 114.14 -0.63 (-0.55%) 208,800
22 Nov 2023 USD 114.76 115.25 114.09 114.77 114.77 +0.67 (+0.59%) 349,600
21 Nov 2023 USD 113.05 114.59 112.84 114.1 114.1 +0.48 (+0.42%) 415,400
20 Nov 2023 USD 114.04 114.88 113.04 113.62 113.62 -0.19 (-0.17%) 257,500
17 Nov 2023 USD 113.42 114.5 112.7 113.81 113.81 +0.7 (+0.62%) 388,500
16 Nov 2023 USD 112.87 113.6 112.48 113.11 113.11 -0.18 (-0.16%) 351,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms