Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 112.79 | 114.11 | 112.63 | 113.3 | 113.3 | +0.35 (+0.31%) | 405,900 |
28 Dec 2023 | USD | 112.96 | 113.28 | 112.37 | 112.95 | 112.95 | -0.09 (-0.08%) | 298,600 |
27 Dec 2023 | USD | 113.35 | 113.71 | 111.63 | 113.04 | 113.04 | -0.22 (-0.19%) | 481,800 |
26 Dec 2023 | USD | 114.05 | 114.62 | 113.12 | 113.26 | 113.26 | -0.81 (-0.71%) | 447,200 |
22 Dec 2023 | USD | 112.77 | 114.33 | 111.94 | 114.07 | 114.07 | +1.26 (+1.12%) | 431,000 |
21 Dec 2023 | USD | 111.88 | 112.9 | 111.01 | 112.81 | 112.81 | +1.82 (+1.64%) | 527,900 |
20 Dec 2023 | USD | 112.6 | 112.71 | 110.36 | 110.99 | 110.99 | -1.9 (-1.68%) | 592,700 |
19 Dec 2023 | USD | 114.23 | 115.59 | 112.18 | 112.89 | 112.89 | -0.94 (-0.83%) | 768,900 |
18 Dec 2023 | USD | 110.79 | 113.85 | 110.08 | 113.83 | 113.83 | +3.33 (+3.01%) | 1,004,100 |
15 Dec 2023 | USD | 112.5 | 112.5 | 110.18 | 110.5 | 110.5 | -2.2 (-1.95%) | 866,900 |
14 Dec 2023 | USD | 115.85 | 116.66 | 112.12 | 112.7 | 112.7 | -0.97 (-0.85%) | 821,200 |
13 Dec 2023 | USD | 111.13 | 113.77 | 110.01 | 113.67 | 113.67 | +2.07 (+1.85%) | 590,000 |
12 Dec 2023 | USD | 113.86 | 114.43 | 110.99 | 111.6 | 111.6 | -2.21 (-1.94%) | 693,400 |
11 Dec 2023 | USD | 113.01 | 114.98 | 113.01 | 113.81 | 113.81 | +1.19 (+1.06%) | 456,800 |
8 Dec 2023 | USD | 112.53 | 113.15 | 112.31 | 112.62 | 112.62 | +0.32 (+0.28%) | 289,300 |
7 Dec 2023 | USD | 110.57 | 112.55 | 110.57 | 112.3 | 112.3 | +1.75 (+1.58%) | 386,700 |
6 Dec 2023 | USD | 111.24 | 112.5 | 110.03 | 110.55 | 110.55 | +0.16 (+0.14%) | 331,900 |
5 Dec 2023 | USD | 113.43 | 113.9 | 110.37 | 110.39 | 110.39 | -3.92 (-3.43%) | 462,000 |
4 Dec 2023 | USD | 113.14 | 115.75 | 112.26 | 114.31 | 114.31 | +1.27 (+1.12%) | 650,400 |
1 Dec 2023 | USD | 110.56 | 113.66 | 109.81 | 113.04 | 113.04 | +2.76 (+2.50%) | 623,200 |
30 Nov 2023 | USD | 110.24 | 110.87 | 109.45 | 110.28 | 110.28 | +0.12 (+0.11%) | 671,900 |
29 Nov 2023 | USD | 111.93 | 112.21 | 109.95 | 110.16 | 110.16 | -1.39 (-1.25%) | 594,200 |
28 Nov 2023 | USD | 111.16 | 112.81 | 110.74 | 111.55 | 111.55 | -0.14 (-0.13%) | 653,700 |
27 Nov 2023 | USD | 113.98 | 114.33 | 111.54 | 111.69 | 111.69 | -2.45 (-2.15%) | 428,400 |
24 Nov 2023 | USD | 114.82 | 114.98 | 113.76 | 114.14 | 114.14 | -0.63 (-0.55%) | 208,800 |
22 Nov 2023 | USD | 114.76 | 115.25 | 114.09 | 114.77 | 114.77 | +0.67 (+0.59%) | 349,600 |
21 Nov 2023 | USD | 113.05 | 114.59 | 112.84 | 114.1 | 114.1 | +0.48 (+0.42%) | 415,400 |
20 Nov 2023 | USD | 114.04 | 114.88 | 113.04 | 113.62 | 113.62 | -0.19 (-0.17%) | 257,500 |
17 Nov 2023 | USD | 113.42 | 114.5 | 112.7 | 113.81 | 113.81 | +0.7 (+0.62%) | 388,500 |
16 Nov 2023 | USD | 112.87 | 113.6 | 112.48 | 113.11 | 113.11 | -0.18 (-0.16%) | 351,500 |