| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 113.86 | 114.43 | 110.99 | 111.6 | 111.6 | -2.21 (-1.94%) | 693,400 |
| 11 Dec 2023 | USD | 113.01 | 114.98 | 113.01 | 113.81 | 113.81 | +1.19 (+1.06%) | 456,800 |
| 8 Dec 2023 | USD | 112.53 | 113.15 | 112.31 | 112.62 | 112.62 | +0.32 (+0.28%) | 289,300 |
| 7 Dec 2023 | USD | 110.57 | 112.55 | 110.57 | 112.3 | 112.3 | +1.75 (+1.58%) | 386,700 |
| 6 Dec 2023 | USD | 111.24 | 112.5 | 110.03 | 110.55 | 110.55 | +0.16 (+0.14%) | 331,900 |
| 5 Dec 2023 | USD | 113.43 | 113.9 | 110.37 | 110.39 | 110.39 | -3.92 (-3.43%) | 462,000 |
| 4 Dec 2023 | USD | 113.14 | 115.75 | 112.26 | 114.31 | 114.31 | +1.27 (+1.12%) | 650,400 |
| 1 Dec 2023 | USD | 110.56 | 113.66 | 109.81 | 113.04 | 113.04 | +2.76 (+2.50%) | 623,200 |
| 30 Nov 2023 | USD | 110.24 | 110.87 | 109.45 | 110.28 | 110.28 | +0.12 (+0.11%) | 671,900 |
| 29 Nov 2023 | USD | 111.93 | 112.21 | 109.95 | 110.16 | 110.16 | -1.39 (-1.25%) | 594,200 |
| 28 Nov 2023 | USD | 111.16 | 112.81 | 110.74 | 111.55 | 111.55 | -0.14 (-0.13%) | 653,700 |
| 27 Nov 2023 | USD | 113.98 | 114.33 | 111.54 | 111.69 | 111.69 | -2.45 (-2.15%) | 428,400 |
| 24 Nov 2023 | USD | 114.82 | 114.98 | 113.76 | 114.14 | 114.14 | -0.63 (-0.55%) | 208,800 |
| 22 Nov 2023 | USD | 114.76 | 115.25 | 114.09 | 114.77 | 114.77 | +0.67 (+0.59%) | 349,600 |
| 21 Nov 2023 | USD | 113.05 | 114.59 | 112.84 | 114.1 | 114.1 | +0.48 (+0.42%) | 415,400 |
| 20 Nov 2023 | USD | 114.04 | 114.88 | 113.04 | 113.62 | 113.62 | -0.19 (-0.17%) | 257,500 |
| 17 Nov 2023 | USD | 113.42 | 114.5 | 112.7 | 113.81 | 113.81 | +0.7 (+0.62%) | 388,500 |
| 16 Nov 2023 | USD | 112.87 | 113.6 | 112.48 | 113.11 | 113.11 | -0.18 (-0.16%) | 351,500 |
| 15 Nov 2023 | USD | 112.34 | 114.07 | 112.32 | 113.29 | 113.29 | +0.94 (+0.84%) | 535,400 |
| 14 Nov 2023 | USD | 113.25 | 114.89 | 111.63 | 112.35 | 112.35 | +0.96 (+0.86%) | 558,900 |
| 13 Nov 2023 | USD | 110.85 | 112.21 | 110.74 | 111.39 | 111.39 | -0.06 (-0.05%) | 502,500 |
| 10 Nov 2023 | USD | 110.83 | 111.58 | 109.75 | 111.45 | 111.45 | +0.59 (+0.53%) | 570,700 |
| 9 Nov 2023 | USD | 111.63 | 112.41 | 110.46 | 110.86 | 110.86 | -0.51 (-0.46%) | 505,300 |
| 8 Nov 2023 | USD | 114.67 | 115.89 | 111.33 | 111.37 | 111.37 | -4.13 (-3.58%) | 545,500 |
| 7 Nov 2023 | USD | 113.13 | 116.66 | 110.88 | 115.5 | 115.5 | +2.3 (+2.03%) | 866,200 |
| 6 Nov 2023 | USD | 114.61 | 115 | 112.59 | 113.2 | 113.2 | -1.89 (-1.64%) | 769,700 |
| 3 Nov 2023 | USD | 113.76 | 115.85 | 113.63 | 115.09 | 115.09 | +2.63 (+2.34%) | 415,000 |
| 2 Nov 2023 | USD | 110.55 | 112.69 | 109.19 | 112.46 | 112.46 | +1.52 (+1.37%) | 495,900 |
| 1 Nov 2023 | USD | 110.7 | 111.37 | 109.3 | 110.94 | 110.94 | +0.44 (+0.40%) | 544,300 |
| 31 Oct 2023 | USD | 111.44 | 111.85 | 110.18 | 110.5 | 110.5 | -1.02 (-0.91%) | 605,100 |
