| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 117.76 | 117.76 | 116.43 | 117.07 | 117.07 | -0.26 (-0.22%) | 548,490 |
| 17 Apr 2024 | USD | 118.98 | 119.48 | 116.91 | 117.33 | 117.33 | -1.07 (-0.90%) | 468,675 |
| 16 Apr 2024 | USD | 118.91 | 120.06 | 118.345 | 118.4 | 118.4 | -0.89 (-0.75%) | 394,277 |
| 15 Apr 2024 | USD | 123.23 | 124.08 | 118.96 | 119.29 | 119.29 | -2.48 (-2.04%) | 602,467 |
| 12 Apr 2024 | USD | 123.5 | 123.93 | 121.21 | 121.77 | 121.77 | -3.07 (-2.46%) | 671,498 |
| 11 Apr 2024 | USD | 126.28 | 127.045 | 122.85 | 124.84 | 124.84 | -1.33 (-1.05%) | 571,718 |
| 10 Apr 2024 | USD | 125.28 | 126.65 | 124.595 | 126.17 | 126.17 | -0.05 (-0.04%) | 552,588 |
| 9 Apr 2024 | USD | 125.28 | 126.6 | 124.84 | 126.22 | 126.22 | +1.68 (+1.35%) | 770,430 |
| 8 Apr 2024 | USD | 122.36 | 124.61 | 122.36 | 124.54 | 124.54 | +2.38 (+1.95%) | 757,654 |
| 5 Apr 2024 | USD | 120.21 | 122.44 | 120.095 | 122.16 | 122.16 | +1.47 (+1.22%) | 611,235 |
| 4 Apr 2024 | USD | 119.85 | 121.6025 | 119.26 | 120.69 | 120.69 | +1.79 (+1.51%) | 645,821 |
| 3 Apr 2024 | USD | 119.17 | 119.93 | 118.6 | 118.9 | 118.9 | -0.94 (-0.78%) | 539,904 |
| 2 Apr 2024 | USD | 122.5 | 123.145 | 119.69 | 119.84 | 119.84 | -3.87 (-3.13%) | 598,860 |
| 1 Apr 2024 | USD | 126.12 | 126.17 | 123.625 | 123.71 | 123.71 | -2.64 (-2.09%) | 505,550 |
| 28 Mar 2024 | USD | 127.99 | 128.975 | 126.07 | 126.35 | 126.35 | -1.55 (-1.21%) | 551,952 |
| 27 Mar 2024 | USD | 126.15 | 128.15 | 125.95 | 127.9 | 127.9 | +2.64 (+2.11%) | 544,625 |
| 26 Mar 2024 | USD | 126.01 | 126.12 | 124.89 | 125.26 | 125.26 | +0.22 (+0.18%) | 457,109 |
| 25 Mar 2024 | USD | 127.26 | 128.35 | 124.84 | 125.04 | 125.04 | -2.14 (-1.68%) | 639,031 |
| 22 Mar 2024 | USD | 130.48 | 130.94 | 126.945 | 127.18 | 127.18 | -2.87 (-2.21%) | 498,388 |
| 21 Mar 2024 | USD | 130.15 | 130.735 | 129.42 | 130.05 | 130.05 | +0.03 (+0.02%) | 491,606 |
| 20 Mar 2024 | USD | 128.9 | 130.92 | 128.32 | 130.02 | 130.02 | +1.15 (+0.89%) | 392,930 |
| 19 Mar 2024 | USD | 128.75 | 129.665 | 128.33 | 128.87 | 128.87 | +0.68 (+0.53%) | 499,694 |
| 18 Mar 2024 | USD | 129.32 | 129.48 | 127.58 | 128.19 | 128.19 | -0.77 (-0.60%) | 847,607 |
| 15 Mar 2024 | USD | 126.8 | 129.28 | 126.505 | 128.96 | 128.96 | +2.05 (+1.62%) | 912,595 |
| 14 Mar 2024 | USD | 126.35 | 127.49 | 125.2 | 126.91 | 126.91 | +1.05 (+0.83%) | 821,821 |
| 13 Mar 2024 | USD | 127.28 | 127.98 | 125.31 | 125.86 | 125.86 | -0.97 (-0.76%) | 1,036,564 |
| 12 Mar 2024 | USD | 127.44 | 128.76 | 125.89 | 126.83 | 126.83 | -0.94 (-0.74%) | 843,383 |
| 11 Mar 2024 | USD | 131 | 133.54 | 125.57 | 127.77 | 127.77 | +6.74 (+5.57%) | 2,387,592 |
| 8 Mar 2024 | USD | 121.29 | 122.74 | 121.03 | 121.03 | 121.03 | +0.04 (+0.03%) | 702,092 |
| 7 Mar 2024 | USD | 120.11 | 121.215 | 119.48 | 120.99 | 120.99 | +1.02 (+0.85%) | 825,240 |
