Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0757 | 0.0769 | 0.0755 | 0.0757 | 0.0757 | +0 (+0.13%) | 9,197 |
11 Sep 2022 | USD | 0.0761 | 0.0764 | 0.0751 | 0.0756 | 0.0756 | -0.001 (-0.79%) | 10,467 |
10 Sep 2022 | USD | 0.0748 | 0.0764 | 0.0748 | 0.0762 | 0.0762 | +0.001 (+1.87%) | 13,892 |
9 Sep 2022 | USD | 0.0707 | 0.076 | 0.0707 | 0.0748 | 0.0748 | +0.004 (+5.50%) | 12,364 |
8 Sep 2022 | USD | 0.0717 | 0.0718 | 0.0699 | 0.0709 | 0.0709 | -0.001 (-0.98%) | 8,903 |
7 Sep 2022 | USD | 0.0726 | 0.0727 | 0.0707 | 0.0716 | 0.0716 | -0.001 (-1.38%) | 9,447 |
6 Sep 2022 | USD | 0.0746 | 0.0751 | 0.0724 | 0.0726 | 0.0726 | -0.002 (-2.55%) | 10,631 |
5 Sep 2022 | USD | 0.0744 | 0.075 | 0.0742 | 0.0745 | 0.0745 | +0 (+0.13%) | 8,370 |
4 Sep 2022 | USD | 0.0742 | 0.0747 | 0.0742 | 0.0744 | 0.0744 | -0 (-0.13%) | 8,652 |
3 Sep 2022 | USD | 0.0747 | 0.0749 | 0.0742 | 0.0745 | 0.0745 | -0 (-0.53%) | 7,864 |
2 Sep 2022 | USD | 0.0741 | 0.0749 | 0.0735 | 0.0749 | 0.0749 | +0.001 (+1.08%) | 8,307 |
1 Sep 2022 | USD | 0.0745 | 0.0747 | 0.0738 | 0.0741 | 0.0741 | -0.001 (-0.67%) | 7,670 |
31 Aug 2022 | USD | 0.074 | 0.0752 | 0.074 | 0.0746 | 0.0746 | +0.001 (+0.67%) | 9,289 |
30 Aug 2022 | USD | 0.0738 | 0.0751 | 0.0733 | 0.0741 | 0.0741 | +0 (+0.54%) | 9,552 |
29 Aug 2022 | USD | 0.0728 | 0.0739 | 0.0727 | 0.0737 | 0.0737 | +0.001 (+1.10%) | 9,438 |
28 Aug 2022 | USD | 0.0729 | 0.0739 | 0.0724 | 0.0729 | 0.0729 | 0.0 (0.0%) | 8,989 |
27 Aug 2022 | USD | 0.0738 | 0.074 | 0.0726 | 0.0729 | 0.0729 | -0.001 (-1.22%) | 8,355 |
26 Aug 2022 | USD | 0.0771 | 0.0774 | 0.0737 | 0.0738 | 0.0738 | -0.003 (-4.16%) | 9,808 |
25 Aug 2022 | USD | 0.0759 | 0.0773 | 0.0752 | 0.077 | 0.077 | +0.001 (+1.45%) | 12,221 |
24 Aug 2022 | USD | 0.0757 | 0.0764 | 0.0746 | 0.0759 | 0.0759 | +0 (+0.26%) | 10,308 |
23 Aug 2022 | USD | 0.0739 | 0.0763 | 0.0729 | 0.0757 | 0.0757 | +0.002 (+2.44%) | 12,589 |
22 Aug 2022 | USD | 0.0775 | 0.078 | 0.0719 | 0.0739 | 0.0739 | -0.004 (-4.77%) | 26,209 |
21 Aug 2022 | USD | 0.0775 | 0.0778 | 0.0755 | 0.0776 | 0.0776 | +0 (+0.26%) | 13,553 |
20 Aug 2022 | USD | 0.0778 | 0.0789 | 0.0766 | 0.0774 | 0.0774 | -0 (-0.51%) | 15,929 |
19 Aug 2022 | USD | 0.0839 | 0.0839 | 0.0771 | 0.0778 | 0.0778 | -0.006 (-7.16%) | 15,938 |
18 Aug 2022 | USD | 0.0842 | 0.086 | 0.0824 | 0.0838 | 0.0838 | -0 (-0.48%) | 20,816 |
17 Aug 2022 | USD | 0.0931 | 0.0934 | 0.0842 | 0.0842 | 0.0842 | -0.009 (-9.36%) | 36,107 |
16 Aug 2022 | USD | 0.0944 | 0.095 | 0.0928 | 0.0929 | 0.0929 | -0.002 (-1.90%) | 11,442 |
15 Aug 2022 | USD | 0.0941 | 0.0984 | 0.094 | 0.0947 | 0.0947 | +0.001 (+0.53%) | 13,608 |
14 Aug 2022 | USD | 0.0937 | 0.0953 | 0.0934 | 0.0942 | 0.0942 | +0.001 (+0.53%) | 14,479 |