2 Followers USX:CHI - Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunit
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 15.4 15.2 15.4 15.34 15.34 -0.240 (-1.54%) 141,962
24 Nov 2021 USD 15.74 15.53 15.68 15.58 15.58 -0.170 (-1.08%) 209,700
23 Nov 2021 USD 15.86 15.62 15.86 15.75 15.75 -0.130 (-0.82%) 149,600
22 Nov 2021 USD 16.14 15.84 16.09 15.88 15.88 -0.120 (-0.75%) 223,900
19 Nov 2021 USD 16.2 15.98 16.07 16.0 16.0 +0.020 (+0.13%) 163,400
18 Nov 2021 USD 16.22 15.93 16.15 15.98 15.98 -0.110 (-0.68%) 113,700
17 Nov 2021 USD 16.24 16.09 16.14 16.09 16.09 -0.010 (-0.06%) 114,800
16 Nov 2021 USD 16.27 16.1 16.27 16.1 16.1 -0.170 (-1.04%) 107,600
15 Nov 2021 USD 16.28 16.14 16.19 16.27 16.27 +0.140 (+0.87%) 113,100
12 Nov 2021 USD 16.23 16.09 16.16 16.13 16.13 -0.050 (-0.31%) 113,200
11 Nov 2021 USD 16.21 16.1 16.1 16.18 16.18 +0.100 (+0.62%) 80,000
10 Nov 2021 USD 16.29 16.03 16.16 16.08 16.08 -0.260 (-1.59%) 126,700
9 Nov 2021 USD 16.44 16.25 16.29 16.34 16.34 +0.060 (+0.37%) 156,800
8 Nov 2021 USD 16.38 16.25 16.27 16.28 16.28 +0.030 (+0.18%) 136,200
5 Nov 2021 USD 16.34 16.15 16.26 16.25 16.25 +0.100 (+0.62%) 169,341
4 Nov 2021 USD 16.17 16.0105 16.04 16.15 16.15 +0.150 (+0.94%) 125,979
3 Nov 2021 USD 16.05 15.95 16.04 16.0 16.0 +0.010 (+0.06%) 142,859
2 Nov 2021 USD 16.09 15.95 15.95 15.99 15.99 +0.090 (+0.57%) 167,086
1 Nov 2021 USD 15.96 15.81 15.83 15.9 15.9 +0.110 (+0.70%) 105,081
29 Oct 2021 USD 15.8844 15.75 15.83 15.79 15.79 -0.010 (-0.06%) 92,575
28 Oct 2021 USD 15.9 15.77 15.84 15.8 15.8 +0.010 (+0.06%) 113,612
27 Oct 2021 USD 15.93 15.76 15.93 15.79 15.79 -0.110 (-0.69%) 120,663
26 Oct 2021 USD 15.95 15.83 15.84 15.9 15.9 +0.120 (+0.76%) 149,878
25 Oct 2021 USD 15.9 15.75 15.88 15.78 15.78 -0.100 (-0.63%) 122,987
22 Oct 2021 USD 15.949 15.8006 15.88 15.88 15.88 +0.025 (+0.16%) 151,612
21 Oct 2021 USD 15.95 15.79 15.83 15.855 15.855 -0.025 (-0.16%) 119,349
20 Oct 2021 USD 15.91 15.77 15.8 15.88 15.88 +0.110 (+0.70%) 183,222
19 Oct 2021 USD 15.78 15.6301 15.68 15.77 15.77 +0.120 (+0.77%) 182,177
18 Oct 2021 USD 15.68 15.55 15.56 15.65 15.65 +0.100 (+0.64%) 125,316
15 Oct 2021 USD 15.64 15.47 15.56 15.55 15.55 +0.090 (+0.58%) 127,731