Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 10.99 | 11.12 | 10.96 | 11.1 | 11.1 | +0.18 (+1.65%) | 206,623 |
22 Apr 2024 | USD | 10.86 | 10.96 | 10.85 | 10.92 | 10.92 | +0.11 (+1.02%) | 175,400 |
19 Apr 2024 | USD | 10.74 | 10.9 | 10.69 | 10.81 | 10.81 | +0.15 (+1.41%) | 303,800 |
18 Apr 2024 | USD | 10.67 | 10.7 | 10.59 | 10.66 | 10.66 | +0.02 (+0.19%) | 107,600 |
17 Apr 2024 | USD | 10.64 | 10.74 | 10.62 | 10.64 | 10.64 | +0.09 (+0.85%) | 160,900 |
16 Apr 2024 | USD | 10.68 | 10.68 | 10.54 | 10.55 | 10.55 | -0.1 (-0.94%) | 147,000 |
15 Apr 2024 | USD | 10.92 | 10.94 | 10.64 | 10.65 | 10.65 | -0.23 (-2.11%) | 145,900 |
12 Apr 2024 | USD | 11 | 11.04 | 10.87 | 10.88 | 10.88 | -0.19 (-1.72%) | 92,500 |
11 Apr 2024 | USD | 11.15 | 11.17 | 10.98 | 11.07 | 11.07 | -0.14 (-1.25%) | 154,400 |
10 Apr 2024 | USD | 11.31 | 11.37 | 11.19 | 11.21 | 11.21 | -0.15 (-1.32%) | 183,500 |
9 Apr 2024 | USD | 11.33 | 11.43 | 11.31 | 11.36 | 11.36 | +0.08 (+0.71%) | 163,500 |
8 Apr 2024 | USD | 11.13 | 11.35 | 11.11 | 11.28 | 11.28 | +0.12 (+1.08%) | 191,500 |
5 Apr 2024 | USD | 11.04 | 11.17 | 11.04 | 11.16 | 11.16 | +0.11 (+1.00%) | 135,300 |
4 Apr 2024 | USD | 11.02 | 11.13 | 10.95 | 11.05 | 11.05 | -0.01 (-0.09%) | 221,300 |
3 Apr 2024 | USD | 10.95 | 11.08 | 10.85 | 11.06 | 11.06 | -0.01 (-0.09%) | 177,300 |
2 Apr 2024 | USD | 11.07 | 11.11 | 10.82 | 11.07 | 11.07 | -0.1 (-0.90%) | 310,000 |
1 Apr 2024 | USD | 11.29 | 11.32 | 11.13 | 11.17 | 11.17 | -0.18 (-1.59%) | 262,800 |
28 Mar 2024 | USD | 11.31 | 11.37 | 11.3 | 11.35 | 11.35 | -0.04 (-0.35%) | 191,100 |
27 Mar 2024 | USD | 11.33 | 11.43 | 11.33 | 11.39 | 11.39 | -0.05 (-0.44%) | 199,100 |
26 Mar 2024 | USD | 11.42 | 11.5 | 11.37 | 11.44 | 11.44 | -0.07 (-0.61%) | 172,500 |
25 Mar 2024 | USD | 11.49 | 11.59 | 11.44 | 11.51 | 11.51 | -0.03 (-0.26%) | 221,700 |
22 Mar 2024 | USD | 11.57 | 11.61 | 11.51 | 11.54 | 11.54 | 0.0 (0.0%) | 293,000 |
21 Mar 2024 | USD | 11.44 | 11.6 | 11.44 | 11.54 | 11.54 | +0.05 (+0.44%) | 489,400 |
20 Mar 2024 | USD | 11.3 | 11.49 | 11.3 | 11.49 | 11.49 | +0.22 (+1.95%) | 305,900 |
19 Mar 2024 | USD | 11.26 | 11.29 | 11.24 | 11.27 | 11.27 | +0.02 (+0.18%) | 128,200 |
18 Mar 2024 | USD | 11.31 | 11.35 | 11.24 | 11.25 | 11.25 | -0.03 (-0.27%) | 145,000 |
15 Mar 2024 | USD | 11.25 | 11.32 | 11.24 | 11.28 | 11.28 | +0.02 (+0.18%) | 139,700 |
14 Mar 2024 | USD | 11.29 | 11.29 | 11.24 | 11.26 | 11.26 | 0.0 (0.0%) | 228,600 |
13 Mar 2024 | USD | 11.2 | 11.28 | 11.14 | 11.26 | 11.26 | -0.01 (-0.09%) | 116,600 |
12 Mar 2024 | USD | 11.31 | 11.33 | 11.21 | 11.27 | 11.27 | 0.0 (0.0%) | 134,400 |