1 Followers USX:CHI - CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND Calamos Convertible Opportunit
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2005 USD 18.52 18.53 18.17 18.3 18.3 -0.3 (-1.61%) 229,500
18 Mar 2005 USD 18.89 18.9 18.6 18.6 18.6 -0.25 (-1.33%) 117,300
17 Mar 2005 USD 18.26 18.86 18.26 18.85 18.85 +0.45 (+2.45%) 196,000
16 Mar 2005 USD 18.54 18.72 18.18 18.4 18.4 -0.44 (-2.34%) 305,600
15 Mar 2005 USD 18.8 19.08 18.78 18.84 18.84 -0.25 (-1.31%) 204,000
14 Mar 2005 USD 19.54 19.59 19.02 19.09 19.09 -0.4 (-2.05%) 162,500
11 Mar 2005 USD 19.4 19.67 19.36 19.49 19.49 -0.22 (-1.12%) 133,200
10 Mar 2005 USD 19.86 19.86 19.61 19.71 19.71 -0.37 (-1.84%) 141,900
9 Mar 2005 USD 20.48 20.48 20.02 20.08 20.08 -0.32 (-1.57%) 108,200
8 Mar 2005 USD 20.5 20.5 20.33 20.4 20.4 +0.04 (+0.20%) 104,300
7 Mar 2005 USD 20.21 20.37 20.19 20.36 20.36 +0.109 (+0.54%) 92,100
4 Mar 2005 USD 20.2 20.46 20.16 20.251 20.251 -0.01 (-0.05%) 53,700
3 Mar 2005 USD 20.4 20.48 20.22 20.261 20.261 -0.039 (-0.19%) 74,900
2 Mar 2005 USD 20.27 20.39 20.23 20.3 20.3 +0.01 (+0.05%) 96,500
1 Mar 2005 USD 20.14 20.29 20.13 20.29 20.29 +0.11 (+0.55%) 113,200
28 Feb 2005 USD 20.12 20.2 20.06 20.18 20.18 +0.09 (+0.45%) 95,200
25 Feb 2005 USD 20.1 20.17 20.02 20.09 20.09 +0.07 (+0.35%) 91,200
24 Feb 2005 USD 20.03 20.18 19.97 20.02 20.02 -0.03 (-0.15%) 94,600
23 Feb 2005 USD 19.83 20.05 19.8 20.05 20.05 +0.32 (+1.62%) 174,000
22 Feb 2005 USD 19.5 19.73 19.5 19.73 19.73 -0.27 (-1.35%) 268,700
21 Feb 2005 USD 20 20 20 20 20 0.0 (0.0%) 0
18 Feb 2005 USD 20.45 20.5 19.94 20 20 -0.46 (-2.25%) 177,700
17 Feb 2005 USD 20.42 20.56 20.38 20.46 20.46 +0.03 (+0.15%) 135,300
16 Feb 2005 USD 20.48 20.55 20.41 20.43 20.43 -0.11 (-0.54%) 114,300
15 Feb 2005 USD 20.69 20.73 20.51 20.54 20.54 -0.06 (-0.29%) 127,000
14 Feb 2005 USD 20.7 20.83 20.57 20.6 20.6 -0.05 (-0.24%) 98,000
11 Feb 2005 USD 20.7 20.72 20.53 20.65 20.65 +0.05 (+0.24%) 121,700
10 Feb 2005 USD 20.92 21 20.57 20.6 20.6 -0.55 (-2.60%) 132,500
9 Feb 2005 USD 21.03 21.21 21.02 21.15 21.15 +0.12 (+0.57%) 106,600
8 Feb 2005 USD 21.05 21.1 20.91 21.03 21.03 +0.04 (+0.19%) 96,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms