Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 10.56 | 10.61 | 10.49 | 10.57 | 10.57 | +0.01 (+0.09%) | 202,300 |
24 Jan 2024 | USD | 10.75 | 10.78 | 10.51 | 10.56 | 10.56 | -0.05 (-0.47%) | 236,000 |
23 Jan 2024 | USD | 10.64 | 10.69 | 10.56 | 10.61 | 10.61 | +0.07 (+0.66%) | 192,800 |
22 Jan 2024 | USD | 10.41 | 10.6 | 10.39 | 10.54 | 10.54 | +0.2 (+1.93%) | 249,600 |
19 Jan 2024 | USD | 10.29 | 10.39 | 10.2 | 10.34 | 10.34 | +0.04 (+0.39%) | 205,300 |
18 Jan 2024 | USD | 10.29 | 10.35 | 10.23 | 10.3 | 10.3 | +0.02 (+0.19%) | 134,400 |
17 Jan 2024 | USD | 10.28 | 10.29 | 10.18 | 10.28 | 10.28 | -0.04 (-0.39%) | 124,400 |
16 Jan 2024 | USD | 10.37 | 10.46 | 10.22 | 10.32 | 10.32 | -0.14 (-1.34%) | 182,700 |
12 Jan 2024 | USD | 10.36 | 10.54 | 10.32 | 10.46 | 10.46 | +0.05 (+0.48%) | 174,200 |
11 Jan 2024 | USD | 10.32 | 10.45 | 10.28 | 10.41 | 10.41 | +0.13 (+1.26%) | 201,500 |
10 Jan 2024 | USD | 10.21 | 10.31 | 10.18 | 10.28 | 10.28 | +0.05 (+0.49%) | 163,000 |
9 Jan 2024 | USD | 10.28 | 10.32 | 10.17 | 10.23 | 10.23 | -0.11 (-1.06%) | 230,400 |
8 Jan 2024 | USD | 10.21 | 10.38 | 10.21 | 10.34 | 10.34 | +0.11 (+1.08%) | 174,900 |
5 Jan 2024 | USD | 10.17 | 10.27 | 10.13 | 10.23 | 10.23 | +0.1 (+0.99%) | 139,900 |
4 Jan 2024 | USD | 10.05 | 10.25 | 10.01 | 10.13 | 10.13 | +0.09 (+0.90%) | 275,800 |
3 Jan 2024 | USD | 10.24 | 10.24 | 10.03 | 10.04 | 10.04 | -0.24 (-2.33%) | 251,600 |
2 Jan 2024 | USD | 10.29 | 10.33 | 10.22 | 10.28 | 10.28 | -0.08 (-0.77%) | 184,100 |
29 Dec 2023 | USD | 10.5 | 10.57 | 10.34 | 10.36 | 10.36 | -0.2 (-1.89%) | 179,800 |
28 Dec 2023 | USD | 10.6 | 10.62 | 10.46 | 10.56 | 10.56 | -0.08 (-0.75%) | 195,600 |
27 Dec 2023 | USD | 10.56 | 10.73 | 10.56 | 10.64 | 10.64 | +0.08 (+0.76%) | 307,400 |
26 Dec 2023 | USD | 10.54 | 10.59 | 10.47 | 10.56 | 10.56 | -0.03 (-0.28%) | 191,000 |
22 Dec 2023 | USD | 10.42 | 10.59 | 10.41 | 10.59 | 10.59 | +0.24 (+2.32%) | 262,000 |
21 Dec 2023 | USD | 10.36 | 10.51 | 10.28 | 10.35 | 10.35 | -0.01 (-0.10%) | 431,800 |
20 Dec 2023 | USD | 10.42 | 10.54 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 250,300 |
19 Dec 2023 | USD | 10.36 | 10.55 | 10.36 | 10.41 | 10.41 | +0.05 (+0.48%) | 221,400 |
18 Dec 2023 | USD | 10.38 | 10.5 | 10.28 | 10.36 | 10.36 | +0.07 (+0.68%) | 333,800 |
15 Dec 2023 | USD | 10.4 | 10.52 | 10.09 | 10.29 | 10.29 | -0.11 (-1.06%) | 446,900 |
14 Dec 2023 | USD | 10.2 | 10.45 | 10.19 | 10.4 | 10.4 | +0.26 (+2.56%) | 340,900 |
13 Dec 2023 | USD | 10.04 | 10.18 | 10 | 10.14 | 10.14 | +0.15 (+1.50%) | 267,900 |
12 Dec 2023 | USD | 10.02 | 10.2 | 9.93 | 9.99 | 9.99 | 0.0 (0.0%) | 298,800 |