Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 10.04 | 10.18 | 10 | 10.14 | 10.14 | +0.15 (+1.50%) | 267,900 |
12 Dec 2023 | USD | 10.02 | 10.2 | 9.93 | 9.99 | 9.99 | 0.0 (0.0%) | 298,800 |
11 Dec 2023 | USD | 10.06 | 10.06 | 9.94 | 9.99 | 9.99 | -0.17 (-1.67%) | 151,500 |
8 Dec 2023 | USD | 10 | 10.18 | 9.96 | 10.16 | 10.16 | +0.25 (+2.52%) | 275,300 |
7 Dec 2023 | USD | 9.8 | 9.93 | 9.77 | 9.91 | 9.91 | +0.17 (+1.75%) | 218,800 |
6 Dec 2023 | USD | 9.87 | 10.01 | 9.7 | 9.74 | 9.74 | -0.13 (-1.32%) | 392,900 |
5 Dec 2023 | USD | 9.84 | 9.9 | 9.75 | 9.87 | 9.87 | +0.01 (+0.10%) | 294,200 |
4 Dec 2023 | USD | 9.94 | 9.95 | 9.78 | 9.86 | 9.86 | -0.12 (-1.20%) | 288,600 |
1 Dec 2023 | USD | 10.04 | 10.07 | 9.92 | 9.98 | 9.98 | -0.03 (-0.30%) | 283,500 |
30 Nov 2023 | USD | 10.04 | 10.08 | 9.95 | 10.01 | 10.01 | -0.08 (-0.79%) | 291,900 |
29 Nov 2023 | USD | 10.21 | 10.22 | 10 | 10.09 | 10.09 | -0.04 (-0.39%) | 205,500 |
28 Nov 2023 | USD | 10.15 | 10.32 | 10.1 | 10.13 | 10.13 | -0.08 (-0.78%) | 145,600 |
27 Nov 2023 | USD | 10.24 | 10.26 | 10.09 | 10.21 | 10.21 | -0.07 (-0.68%) | 175,800 |
24 Nov 2023 | USD | 10.21 | 10.3 | 10.2 | 10.28 | 10.28 | +0.06 (+0.59%) | 68,500 |
22 Nov 2023 | USD | 10.22 | 10.48 | 10.11 | 10.22 | 10.22 | -0.02 (-0.20%) | 160,000 |
21 Nov 2023 | USD | 10.26 | 10.48 | 10.16 | 10.24 | 10.24 | -0.04 (-0.39%) | 196,500 |
20 Nov 2023 | USD | 10.35 | 10.58 | 10.25 | 10.28 | 10.28 | -0.05 (-0.48%) | 230,500 |
17 Nov 2023 | USD | 10.22 | 10.35 | 10.18 | 10.33 | 10.33 | +0.07 (+0.68%) | 114,600 |
16 Nov 2023 | USD | 10.22 | 10.32 | 10.22 | 10.26 | 10.26 | +0.05 (+0.49%) | 110,600 |
15 Nov 2023 | USD | 10.41 | 10.49 | 10.2 | 10.21 | 10.21 | -0.17 (-1.64%) | 111,800 |
14 Nov 2023 | USD | 10.19 | 10.67 | 10.19 | 10.38 | 10.38 | +0.31 (+3.08%) | 145,000 |
13 Nov 2023 | USD | 10.03 | 10.18 | 9.95 | 10.07 | 10.07 | -0.13 (-1.27%) | 74,400 |
10 Nov 2023 | USD | 10.16 | 10.31 | 10.04 | 10.2 | 10.2 | +0.05 (+0.49%) | 145,400 |
9 Nov 2023 | USD | 10.22 | 10.28 | 10.12 | 10.15 | 10.15 | -0.06 (-0.59%) | 166,900 |
8 Nov 2023 | USD | 10.25 | 10.34 | 10.12 | 10.21 | 10.21 | -0.03 (-0.29%) | 135,800 |
7 Nov 2023 | USD | 10.31 | 10.38 | 10.16 | 10.24 | 10.24 | -0.07 (-0.68%) | 213,700 |
6 Nov 2023 | USD | 10.49 | 10.59 | 10.28 | 10.31 | 10.31 | -0.13 (-1.25%) | 155,700 |
3 Nov 2023 | USD | 10.32 | 10.48 | 10.32 | 10.44 | 10.44 | +0.17 (+1.66%) | 108,400 |
2 Nov 2023 | USD | 10.14 | 10.39 | 10.13 | 10.27 | 10.27 | +0.2 (+1.99%) | 153,100 |
1 Nov 2023 | USD | 10.05 | 10.16 | 9.97 | 10.07 | 10.07 | +0.08 (+0.80%) | 157,000 |