Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 11.33 | 11.43 | 11.33 | 11.39 | 11.39 | -0.05 (-0.44%) | 199,065 |
26 Mar 2024 | USD | 11.42 | 11.5 | 11.37 | 11.44 | 11.44 | -0.07 (-0.61%) | 172,500 |
25 Mar 2024 | USD | 11.49 | 11.59 | 11.44 | 11.51 | 11.51 | -0.03 (-0.26%) | 221,700 |
22 Mar 2024 | USD | 11.57 | 11.61 | 11.51 | 11.54 | 11.54 | 0.0 (0.0%) | 293,000 |
21 Mar 2024 | USD | 11.44 | 11.6 | 11.44 | 11.54 | 11.54 | +0.05 (+0.44%) | 489,400 |
20 Mar 2024 | USD | 11.3 | 11.49 | 11.3 | 11.49 | 11.49 | +0.22 (+1.95%) | 305,900 |
19 Mar 2024 | USD | 11.26 | 11.29 | 11.24 | 11.27 | 11.27 | +0.02 (+0.18%) | 128,200 |
18 Mar 2024 | USD | 11.31 | 11.35 | 11.24 | 11.25 | 11.25 | -0.03 (-0.27%) | 145,000 |
15 Mar 2024 | USD | 11.25 | 11.32 | 11.24 | 11.28 | 11.28 | +0.02 (+0.18%) | 139,700 |
14 Mar 2024 | USD | 11.29 | 11.29 | 11.24 | 11.26 | 11.26 | 0.0 (0.0%) | 228,600 |
13 Mar 2024 | USD | 11.2 | 11.28 | 11.14 | 11.26 | 11.26 | -0.01 (-0.09%) | 116,600 |
12 Mar 2024 | USD | 11.31 | 11.33 | 11.21 | 11.27 | 11.27 | 0.0 (0.0%) | 134,400 |
11 Mar 2024 | USD | 11.2 | 11.28 | 11.18 | 11.27 | 11.27 | +0.09 (+0.81%) | 113,100 |
8 Mar 2024 | USD | 11.24 | 11.3 | 11.09 | 11.18 | 11.18 | -0.05 (-0.45%) | 267,400 |
7 Mar 2024 | USD | 11.22 | 11.26 | 11.16 | 11.23 | 11.23 | +0.08 (+0.72%) | 160,500 |
6 Mar 2024 | USD | 11.06 | 11.2 | 11.05 | 11.15 | 11.15 | +0.11 (+1.00%) | 179,600 |
5 Mar 2024 | USD | 11.03 | 11.08 | 10.96 | 11.04 | 11.04 | -0.01 (-0.09%) | 168,400 |
4 Mar 2024 | USD | 11.05 | 11.15 | 11.02 | 11.05 | 11.05 | -0.03 (-0.27%) | 188,700 |
1 Mar 2024 | USD | 11.06 | 11.15 | 11.06 | 11.08 | 11.08 | -0.02 (-0.18%) | 202,800 |
29 Feb 2024 | USD | 11.19 | 11.23 | 11.1 | 11.1 | 11.1 | -0.03 (-0.27%) | 155,800 |
28 Feb 2024 | USD | 11.11 | 11.16 | 11.08 | 11.13 | 11.13 | 0.0 (0.0%) | 184,500 |
27 Feb 2024 | USD | 11.14 | 11.16 | 11.1 | 11.13 | 11.13 | +0.03 (+0.27%) | 104,600 |
26 Feb 2024 | USD | 11.04 | 11.15 | 11.03 | 11.1 | 11.1 | +0.04 (+0.36%) | 133,600 |
23 Feb 2024 | USD | 11.06 | 11.14 | 11.02 | 11.06 | 11.06 | +0.01 (+0.09%) | 160,000 |
22 Feb 2024 | USD | 10.96 | 11.09 | 10.93 | 11.05 | 11.05 | +0.14 (+1.28%) | 240,600 |
21 Feb 2024 | USD | 11 | 11 | 10.88 | 10.91 | 10.91 | -0.08 (-0.73%) | 193,600 |
20 Feb 2024 | USD | 11 | 11.05 | 10.97 | 10.99 | 10.99 | -0.01 (-0.09%) | 170,500 |
16 Feb 2024 | USD | 11 | 11.04 | 10.92 | 11 | 11 | -0.06 (-0.54%) | 142,000 |
15 Feb 2024 | USD | 11.04 | 11.09 | 11.04 | 11.06 | 11.06 | +0.05 (+0.45%) | 121,800 |
14 Feb 2024 | USD | 10.93 | 11.02 | 10.93 | 11.01 | 11.01 | +0.11 (+1.01%) | 157,600 |