Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 0 |
9 Feb 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 0 |
8 Feb 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 0 |
7 Feb 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 0 |
6 Feb 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
3 Feb 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
2 Feb 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 0 |
31 Jan 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
30 Jan 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
27 Jan 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 0 |
26 Jan 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
24 Jan 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 0 |
23 Jan 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 0 |
20 Jan 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 0 |
19 Jan 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
18 Jan 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
16 Jan 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 0 |
12 Jan 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 0 |
10 Jan 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
9 Jan 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
5 Jan 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
4 Jan 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.09 (+0.93%) | 0 |
3 Jan 2017 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.1 (+1.04%) | 0 |
2 Jan 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |