Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 17.74 | 18.24 | 17.68 | 18.21 | 18.21 | +0.45 (+2.53%) | 44,000 |
5 Jun 2023 | USD | 17.69 | 17.83 | 17.61 | 17.76 | 17.76 | -0.08 (-0.45%) | 48,500 |
2 Jun 2023 | USD | 17.81 | 18 | 17.72 | 17.84 | 17.84 | +0.64 (+3.72%) | 86,000 |
1 Jun 2023 | USD | 16.66 | 17.31 | 16.66 | 17.2 | 17.2 | +0.52 (+3.12%) | 58,500 |
31 May 2023 | USD | 16.7 | 16.73 | 16.4 | 16.68 | 16.68 | -0.07 (-0.42%) | 89,000 |
30 May 2023 | USD | 17 | 17.2 | 16.7 | 16.75 | 16.75 | -0.52 (-3.01%) | 145,400 |
26 May 2023 | USD | 17.06 | 17.37 | 16.96 | 17.27 | 17.27 | +0.39 (+2.31%) | 138,000 |
25 May 2023 | USD | 17.12 | 17.12 | 16.84 | 16.88 | 16.88 | -0.41 (-2.37%) | 44,200 |
24 May 2023 | USD | 17.44 | 17.49 | 17.21 | 17.29 | 17.29 | -0.4 (-2.26%) | 256,600 |
23 May 2023 | USD | 17.88 | 17.91 | 17.66 | 17.69 | 17.69 | -0.52 (-2.86%) | 25,100 |
22 May 2023 | USD | 18.12 | 18.34 | 18.12 | 18.21 | 18.21 | +0.46 (+2.59%) | 40,800 |
19 May 2023 | USD | 17.75 | 17.8 | 17.7 | 17.75 | 17.75 | -0.11 (-0.62%) | 26,900 |
18 May 2023 | USD | 18.18 | 18.18 | 17.73 | 17.86 | 17.86 | -0.38 (-2.08%) | 23,600 |
17 May 2023 | USD | 18.14 | 18.27 | 18.05 | 18.24 | 18.24 | -0.24 (-1.30%) | 42,100 |
16 May 2023 | USD | 18.33 | 18.52 | 18.3 | 18.48 | 18.48 | -0.18 (-0.96%) | 76,700 |
15 May 2023 | USD | 18.41 | 18.7 | 18.23 | 18.66 | 18.66 | +0.62 (+3.44%) | 46,400 |
12 May 2023 | USD | 18.25 | 18.25 | 17.98 | 18.04 | 18.04 | -0.38 (-2.06%) | 33,300 |
11 May 2023 | USD | 18.07 | 18.52 | 18.07 | 18.42 | 18.42 | +0.39 (+2.16%) | 38,600 |
10 May 2023 | USD | 17.95 | 18.13 | 17.84 | 18.03 | 18.03 | +0.09 (+0.50%) | 72,400 |
9 May 2023 | USD | 17.78 | 17.95 | 17.78 | 17.94 | 17.94 | -0.28 (-1.54%) | 194,400 |
8 May 2023 | USD | 18.35 | 18.35 | 18.15 | 18.22 | 18.22 | -0.11 (-0.60%) | 116,800 |
5 May 2023 | USD | 18.25 | 18.43 | 18.16 | 18.33 | 18.33 | +0.15 (+0.83%) | 180,100 |
4 May 2023 | USD | 18.05 | 18.21 | 18.02 | 18.18 | 18.18 | +0.21 (+1.17%) | 80,400 |
3 May 2023 | USD | 17.96 | 18.07 | 17.83 | 17.97 | 17.97 | +0.03 (+0.17%) | 29,800 |
2 May 2023 | USD | 18.22 | 18.22 | 17.82 | 17.94 | 17.94 | -0.6 (-3.24%) | 28,200 |
1 May 2023 | USD | 18.56 | 18.63 | 18.45 | 18.54 | 18.54 | -0.06 (-0.32%) | 35,200 |
28 Apr 2023 | USD | 18.37 | 18.64 | 18.32 | 18.6 | 18.6 | +0.19 (+1.03%) | 37,300 |
27 Apr 2023 | USD | 18.28 | 18.49 | 18.11 | 18.41 | 18.41 | +0.21 (+1.15%) | 43,300 |
26 Apr 2023 | USD | 18.37 | 18.39 | 18.13 | 18.2 | 18.2 | +0.36 (+2.02%) | 76,100 |
25 Apr 2023 | USD | 18.11 | 18.11 | 17.79 | 17.84 | 17.84 | -0.61 (-3.31%) | 184,200 |