Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 16.5 | 16.5 | 16.41 | 16.45 | 16.45 | -0.12 (-0.72%) | 249,925 |
15 Dec 2009 | USD | 16.61 | 16.61 | 16.5 | 16.57 | 16.57 | +0.08 (+0.49%) | 33,505 |
14 Dec 2009 | USD | 16.5 | 16.52 | 16.343 | 16.49 | 16.49 | +0.238 (+1.47%) | 54,565 |
11 Dec 2009 | USD | 16.4 | 16.4 | 16.2 | 16.2515 | 16.2515 | -0.029 (-0.18%) | 56,888 |
10 Dec 2009 | USD | 16.44 | 16.44 | 16.2 | 16.28 | 16.28 | -0.16 (-0.97%) | 143,760 |
9 Dec 2009 | USD | 16.4 | 16.45 | 16.34 | 16.44 | 16.44 | -0.08 (-0.48%) | 32,024 |
8 Dec 2009 | USD | 16.52 | 16.6 | 16.4 | 16.52 | 16.52 | -0.06 (-0.36%) | 19,267 |
7 Dec 2009 | USD | 16.63 | 18.48 | 16.56 | 16.58 | 16.58 | +0.01 (+0.06%) | 155,512 |
4 Dec 2009 | USD | 16.7 | 16.75 | 16.4 | 16.57 | 16.57 | +0.22 (+1.35%) | 38,916 |
3 Dec 2009 | USD | 16.55 | 16.55 | 16.31 | 16.35 | 16.35 | -0.03 (-0.18%) | 33,411 |
2 Dec 2009 | USD | 16.45 | 18 | 16.36 | 16.38 | 16.38 | +0.04 (+0.24%) | 130,505 |
1 Dec 2009 | USD | 16.37 | 16.4 | 16.15 | 16.34 | 16.34 | 0.0 (0.0%) | 51,973 |