| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 18.63 | 18.63 | 18.38 | 18.45 | 18.45 | -0.33 (-1.76%) | 91,600 |
| 21 Apr 2023 | USD | 18.8 | 18.86 | 18.59 | 18.78 | 18.78 | -0.23 (-1.21%) | 34,500 |
| 20 Apr 2023 | USD | 19.17 | 19.27 | 18.96 | 19.01 | 19.01 | -0.24 (-1.25%) | 164,400 |
| 19 Apr 2023 | USD | 19.22 | 19.29 | 19.1 | 19.25 | 19.25 | -0.22 (-1.13%) | 61,100 |
| 18 Apr 2023 | USD | 19.58 | 19.67 | 19.41 | 19.47 | 19.47 | -0.03 (-0.15%) | 40,600 |
| 17 Apr 2023 | USD | 19.46 | 19.53 | 19.35 | 19.5 | 19.5 | +0.46 (+2.42%) | 47,100 |
| 14 Apr 2023 | USD | 19.14 | 19.19 | 18.94 | 19.04 | 19.04 | -0.15 (-0.78%) | 26,500 |
| 13 Apr 2023 | USD | 19.14 | 19.3 | 19.14 | 19.19 | 19.19 | +0.37 (+1.97%) | 196,200 |
| 12 Apr 2023 | USD | 19.32 | 19.32 | 18.75 | 18.82 | 18.82 | -0.71 (-3.64%) | 56,900 |
| 11 Apr 2023 | USD | 19.7 | 19.75 | 19.52 | 19.53 | 19.53 | +0.11 (+0.57%) | 28,900 |
| 10 Apr 2023 | USD | 19.41 | 19.51 | 19.3 | 19.42 | 19.42 | -0.19 (-0.97%) | 68,800 |
| 6 Apr 2023 | USD | 19.32 | 19.61 | 19.24 | 19.61 | 19.61 | +0.34 (+1.76%) | 40,800 |
| 5 Apr 2023 | USD | 19.51 | 19.55 | 19.18 | 19.27 | 19.27 | -0.31 (-1.58%) | 83,000 |
| 4 Apr 2023 | USD | 19.6 | 19.7 | 19.38 | 19.58 | 19.58 | -0.41 (-2.05%) | 87,800 |
| 3 Apr 2023 | USD | 20.11 | 20.11 | 19.85 | 19.99 | 19.99 | -0.2 (-0.99%) | 47,000 |
| 31 Mar 2023 | USD | 20.24 | 20.33 | 20.13 | 20.19 | 20.19 | -0.18 (-0.88%) | 76,900 |
| 30 Mar 2023 | USD | 20.09 | 20.45 | 20.09 | 20.37 | 20.37 | +0.6 (+3.03%) | 50,300 |
| 29 Mar 2023 | USD | 19.62 | 19.87 | 19.5 | 19.77 | 19.77 | +0.17 (+0.87%) | 59,700 |
| 28 Mar 2023 | USD | 19.45 | 19.69 | 19.39 | 19.6 | 19.6 | +0.63 (+3.32%) | 113,900 |
| 27 Mar 2023 | USD | 18.99 | 19.13 | 18.89 | 18.97 | 18.97 | -0.37 (-1.91%) | 69,500 |
| 24 Mar 2023 | USD | 19.32 | 19.51 | 19.25 | 19.34 | 19.34 | -0.14 (-0.72%) | 87,500 |
| 23 Mar 2023 | USD | 19.58 | 19.83 | 19.36 | 19.48 | 19.48 | +0.47 (+2.47%) | 69,800 |
| 22 Mar 2023 | USD | 19.25 | 19.34 | 19.01 | 19.01 | 19.01 | -0.07 (-0.37%) | 65,100 |
| 21 Mar 2023 | USD | 18.91 | 19.18 | 18.91 | 19.08 | 19.08 | +0.58 (+3.14%) | 243,100 |
| 20 Mar 2023 | USD | 18.36 | 18.75 | 18.22 | 18.5 | 18.5 | -0.25 (-1.33%) | 253,500 |
| 17 Mar 2023 | USD | 19.07 | 19.11 | 18.63 | 18.75 | 18.75 | -0.26 (-1.37%) | 189,700 |
| 16 Mar 2023 | USD | 18.66 | 19.06 | 18.61 | 19.01 | 19.01 | +0.29 (+1.55%) | 154,500 |
| 15 Mar 2023 | USD | 18.64 | 18.76 | 18.42 | 18.72 | 18.72 | -0.44 (-2.30%) | 226,900 |
| 14 Mar 2023 | USD | 19.08 | 19.16 | 18.89 | 19.16 | 19.16 | +0.09 (+0.47%) | 46,200 |
| 13 Mar 2023 | USD | 18.76 | 19.17 | 18.69 | 19.07 | 19.07 | +0.18 (+0.95%) | 203,400 |
