| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 18.9 | 19.12 | 18.86 | 18.89 | 18.89 | -0.15 (-0.79%) | 203,800 |
| 9 Mar 2023 | USD | 19.61 | 19.61 | 18.96 | 19.04 | 19.04 | -0.97 (-4.85%) | 224,000 |
| 8 Mar 2023 | USD | 20 | 20.07 | 19.9 | 20.01 | 20.01 | -0.18 (-0.89%) | 97,100 |
| 7 Mar 2023 | USD | 20.61 | 20.61 | 20.16 | 20.19 | 20.19 | -0.58 (-2.79%) | 154,700 |
| 6 Mar 2023 | USD | 20.95 | 21.02 | 20.72 | 20.77 | 20.77 | -0.32 (-1.52%) | 95,100 |
| 3 Mar 2023 | USD | 21.03 | 21.19 | 20.91 | 21.09 | 21.09 | +0.06 (+0.29%) | 134,000 |
| 2 Mar 2023 | USD | 20.5 | 21.08 | 20.5 | 21.03 | 21.03 | +0.36 (+1.74%) | 174,600 |
| 1 Mar 2023 | USD | 20.77 | 20.78 | 20.58 | 20.67 | 20.67 | +0.83 (+4.18%) | 457,500 |
| 28 Feb 2023 | USD | 19.87 | 20.04 | 19.79 | 19.84 | 19.84 | -0.17 (-0.85%) | 42,900 |
| 27 Feb 2023 | USD | 20.14 | 20.16 | 19.93 | 20.01 | 20.01 | +0.25 (+1.27%) | 287,200 |
| 24 Feb 2023 | USD | 19.9 | 20.06 | 19.65 | 19.76 | 19.76 | -0.71 (-3.47%) | 81,600 |
| 23 Feb 2023 | USD | 20.89 | 20.93 | 20.35 | 20.47 | 20.47 | -0.09 (-0.44%) | 99,500 |
| 22 Feb 2023 | USD | 20.62 | 20.62 | 20.41 | 20.56 | 20.56 | +0.04 (+0.19%) | 122,400 |
| 21 Feb 2023 | USD | 20.75 | 20.89 | 20.47 | 20.52 | 20.52 | -0.59 (-2.79%) | 192,900 |
| 17 Feb 2023 | USD | 21.2 | 21.21 | 21 | 21.11 | 21.11 | -0.46 (-2.13%) | 101,800 |
| 16 Feb 2023 | USD | 21.43 | 21.74 | 21.35 | 21.57 | 21.57 | +0.04 (+0.19%) | 66,500 |
| 15 Feb 2023 | USD | 21.25 | 21.53 | 21.25 | 21.53 | 21.53 | -0.17 (-0.78%) | 210,300 |
| 14 Feb 2023 | USD | 21.53 | 21.75 | 21.43 | 21.7 | 21.7 | -0.19 (-0.87%) | 36,400 |
| 13 Feb 2023 | USD | 21.76 | 21.95 | 21.59 | 21.89 | 21.89 | +0.53 (+2.48%) | 89,300 |
| 10 Feb 2023 | USD | 21.55 | 21.59 | 21.25 | 21.36 | 21.36 | -0.75 (-3.39%) | 109,900 |
| 9 Feb 2023 | USD | 22.29 | 22.41 | 22.06 | 22.11 | 22.11 | +0.47 (+2.17%) | 217,200 |
| 8 Feb 2023 | USD | 21.83 | 21.87 | 21.58 | 21.64 | 21.64 | -0.4 (-1.81%) | 213,300 |
| 7 Feb 2023 | USD | 22.06 | 22.21 | 21.69 | 22.04 | 22.04 | +0.09 (+0.41%) | 296,500 |
| 6 Feb 2023 | USD | 21.84 | 22.02 | 21.6 | 21.95 | 21.95 | -0.42 (-1.88%) | 271,300 |
| 3 Feb 2023 | USD | 22.75 | 22.83 | 22.35 | 22.37 | 22.37 | -0.62 (-2.70%) | 240,200 |
| 2 Feb 2023 | USD | 23.37 | 23.37 | 22.84 | 22.99 | 22.99 | -0.5 (-2.13%) | 432,600 |
| 1 Feb 2023 | USD | 23.31 | 23.63 | 23.1 | 23.49 | 23.49 | +0.61 (+2.67%) | 178,800 |
| 31 Jan 2023 | USD | 22.73 | 23.05 | 22.55 | 22.88 | 22.88 | -0.02 (-0.09%) | 345,600 |
| 30 Jan 2023 | USD | 23.2 | 23.2 | 22.79 | 22.9 | 22.9 | -0.94 (-3.94%) | 212,600 |
| 27 Jan 2023 | USD | 24.01 | 24.02 | 23.65 | 23.84 | 23.84 | -0.13 (-0.54%) | 291,700 |
