| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 23.69 | 23.99 | 23.6 | 23.97 | 23.97 | +0.61 (+2.61%) | 596,300 |
| 25 Jan 2023 | USD | 23.32 | 23.43 | 23.05 | 23.36 | 23.36 | -0.04 (-0.17%) | 139,400 |
| 24 Jan 2023 | USD | 23.19 | 23.41 | 23.14 | 23.4 | 23.4 | +0.08 (+0.34%) | 294,800 |
| 23 Jan 2023 | USD | 23.2 | 23.42 | 23.05 | 23.32 | 23.32 | +0.36 (+1.57%) | 145,500 |
| 20 Jan 2023 | USD | 22.83 | 22.98 | 22.66 | 22.96 | 22.96 | +0.55 (+2.45%) | 92,200 |
| 19 Jan 2023 | USD | 22.23 | 22.56 | 22.23 | 22.41 | 22.41 | +0.52 (+2.38%) | 117,300 |
| 18 Jan 2023 | USD | 22.59 | 22.59 | 21.87 | 21.89 | 21.89 | -0.47 (-2.10%) | 198,400 |
| 17 Jan 2023 | USD | 22.63 | 22.64 | 22.23 | 22.36 | 22.36 | -0.6 (-2.61%) | 852,100 |
| 13 Jan 2023 | USD | 22.73 | 23.01 | 22.73 | 22.96 | 22.96 | +0.29 (+1.28%) | 77,200 |
| 12 Jan 2023 | USD | 22.61 | 22.7 | 22.37 | 22.67 | 22.67 | -0.04 (-0.18%) | 54,400 |
| 11 Jan 2023 | USD | 22.67 | 22.78 | 22.45 | 22.71 | 22.71 | -0.05 (-0.22%) | 103,300 |
| 10 Jan 2023 | USD | 22.68 | 22.81 | 22.47 | 22.76 | 22.76 | +0.31 (+1.38%) | 233,600 |
| 9 Jan 2023 | USD | 22.72 | 22.8 | 22.38 | 22.45 | 22.45 | +0.12 (+0.54%) | 290,600 |
| 6 Jan 2023 | USD | 22.2 | 22.42 | 21.84 | 22.33 | 22.33 | -0.11 (-0.49%) | 84,300 |
| 5 Jan 2023 | USD | 21.97 | 22.54 | 21.96 | 22.44 | 22.44 | +0.32 (+1.45%) | 226,700 |
| 4 Jan 2023 | USD | 21.45 | 22.18 | 21.37 | 22.12 | 22.12 | +1.32 (+6.35%) | 247,900 |
| 3 Jan 2023 | USD | 20.8 | 21.12 | 20.57 | 20.8 | 20.8 | +0.63 (+3.12%) | 106,000 |
| 30 Dec 2022 | USD | 20.14 | 20.35 | 20.08 | 20.17 | 20.17 | -0.43 (-2.09%) | 55,400 |
| 29 Dec 2022 | USD | 20.38 | 20.61 | 20.14 | 20.6 | 20.6 | +0.41 (+2.03%) | 51,800 |
| 28 Dec 2022 | USD | 20.76 | 20.85 | 20.11 | 20.19 | 20.19 | -0.91 (-4.31%) | 269,400 |
| 27 Dec 2022 | USD | 20.75 | 21.27 | 20.75 | 21.1 | 21.1 | +0.71 (+3.48%) | 156,900 |
| 23 Dec 2022 | USD | 20.79 | 20.79 | 20.35 | 20.39 | 20.39 | -0.34 (-1.64%) | 67,000 |
| 22 Dec 2022 | USD | 20.99 | 21.02 | 20.5 | 20.73 | 20.73 | -0.01 (-0.05%) | 66,100 |
| 21 Dec 2022 | USD | 20.34 | 20.82 | 20.19 | 20.74 | 20.74 | +0.5 (+2.47%) | 106,600 |
| 20 Dec 2022 | USD | 20.05 | 20.47 | 20.02 | 20.24 | 20.24 | -0.14 (-0.69%) | 68,900 |
| 19 Dec 2022 | USD | 20.61 | 20.61 | 20.33 | 20.38 | 20.38 | -0.07 (-0.34%) | 102,500 |
| 16 Dec 2022 | USD | 20.56 | 20.78 | 20.44 | 20.45 | 20.45 | +0.01 (+0.05%) | 60,100 |
| 15 Dec 2022 | USD | 21.01 | 21.1 | 20.28 | 20.44 | 20.44 | -0.29 (-1.40%) | 220,700 |
| 14 Dec 2022 | USD | 20.65 | 20.9 | 20.55 | 20.73 | 20.73 | +0.09 (+0.44%) | 102,300 |
| 13 Dec 2022 | USD | 21.13 | 21.3 | 20.52 | 20.64 | 20.64 | +0.29 (+1.43%) | 98,300 |
