Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 20.57 | 20.57 | 20.15 | 20.35 | 20.35 | -0.43 (-2.07%) | 224,100 |
9 Dec 2022 | USD | 21.18 | 21.19 | 20.72 | 20.78 | 20.78 | -0.34 (-1.61%) | 76,300 |
8 Dec 2022 | USD | 20.87 | 21.19 | 20.83 | 21.12 | 21.12 | +0.83 (+4.09%) | 142,200 |
7 Dec 2022 | USD | 20.08 | 20.38 | 20 | 20.29 | 20.29 | -0.28 (-1.36%) | 216,500 |
6 Dec 2022 | USD | 20.58 | 20.72 | 20.31 | 20.57 | 20.57 | +0.31 (+1.53%) | 95,700 |
5 Dec 2022 | USD | 20.79 | 20.79 | 20.17 | 20.26 | 20.26 | -0.02 (-0.10%) | 165,900 |
2 Dec 2022 | USD | 19.5 | 20.42 | 19.5 | 20.28 | 20.28 | +0.64 (+3.26%) | 98,100 |
1 Dec 2022 | USD | 19.61 | 19.77 | 19.4 | 19.64 | 19.64 | -0.17 (-0.86%) | 67,900 |
30 Nov 2022 | USD | 19.29 | 19.95 | 19.29 | 19.81 | 19.81 | +1.54 (+8.43%) | 159,500 |
29 Nov 2022 | USD | 18.2 | 18.44 | 18.14 | 18.27 | 18.27 | +0.93 (+5.36%) | 40,900 |
28 Nov 2022 | USD | 17 | 17.54 | 16.98 | 17.34 | 17.34 | +0.59 (+3.52%) | 48,300 |
25 Nov 2022 | USD | 16.92 | 16.92 | 16.75 | 16.75 | 16.75 | -0.57 (-3.29%) | 37,600 |
23 Nov 2022 | USD | 17.34 | 17.39 | 17.18 | 17.32 | 17.32 | +0.12 (+0.70%) | 61,700 |
22 Nov 2022 | USD | 17.12 | 17.26 | 17.04 | 17.2 | 17.2 | -0.41 (-2.33%) | 32,900 |
21 Nov 2022 | USD | 17.75 | 17.82 | 17.54 | 17.61 | 17.61 | -0.57 (-3.14%) | 45,500 |
18 Nov 2022 | USD | 18.44 | 18.44 | 18.06 | 18.18 | 18.18 | -0.38 (-2.05%) | 80,900 |
17 Nov 2022 | USD | 17.59 | 18.56 | 17.51 | 18.56 | 18.56 | +0.59 (+3.28%) | 177,700 |
16 Nov 2022 | USD | 18.2 | 18.26 | 17.96 | 17.97 | 17.97 | -0.66 (-3.54%) | 41,200 |
15 Nov 2022 | USD | 18.74 | 18.86 | 18.56 | 18.63 | 18.63 | +0.86 (+4.84%) | 85,400 |
14 Nov 2022 | USD | 18.03 | 18.11 | 17.73 | 17.77 | 17.77 | -0.15 (-0.84%) | 986,300 |
11 Nov 2022 | USD | 17.85 | 18.03 | 17.76 | 17.92 | 17.92 | +0.76 (+4.43%) | 148,200 |
10 Nov 2022 | USD | 16.96 | 17.22 | 16.96 | 17.16 | 17.16 | +1.06 (+6.58%) | 120,600 |
9 Nov 2022 | USD | 16.51 | 16.51 | 16.08 | 16.1 | 16.1 | -0.97 (-5.68%) | 35,000 |
8 Nov 2022 | USD | 16.94 | 17.16 | 16.7 | 17.07 | 17.07 | -0.1 (-0.58%) | 79,700 |
7 Nov 2022 | USD | 17.48 | 17.56 | 17.11 | 17.17 | 17.17 | -0.12 (-0.69%) | 56,300 |
4 Nov 2022 | USD | 17.23 | 17.36 | 16.86 | 17.29 | 17.29 | +1.32 (+8.27%) | 99,100 |
3 Nov 2022 | USD | 15.4 | 16.04 | 15.36 | 15.97 | 15.97 | +0.31 (+1.98%) | 24,000 |
2 Nov 2022 | USD | 15.65 | 16.03 | 15.59 | 15.66 | 15.66 | +0.39 (+2.55%) | 234,900 |
1 Nov 2022 | USD | 15.56 | 15.59 | 15.21 | 15.27 | 15.27 | +0.74 (+5.09%) | 488,500 |
31 Oct 2022 | USD | 14.4 | 14.67 | 14.4 | 14.53 | 14.53 | -0.17 (-1.16%) | 44,600 |