| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 19.79 | 19.79 | 19.41 | 19.53 | 19.53 | -0.54 (-2.69%) | 66,100 |
| 15 Sep 2022 | USD | 20.1 | 20.38 | 20.02 | 20.07 | 20.07 | -0.21 (-1.04%) | 136,200 |
| 14 Sep 2022 | USD | 20.24 | 20.37 | 20.07 | 20.28 | 20.28 | +0.05 (+0.25%) | 63,200 |
| 13 Sep 2022 | USD | 20.26 | 20.59 | 20.22 | 20.23 | 20.23 | -0.61 (-2.93%) | 84,000 |
| 12 Sep 2022 | USD | 20.59 | 20.84 | 20.56 | 20.84 | 20.84 | +0.42 (+2.06%) | 61,400 |
| 9 Sep 2022 | USD | 20.34 | 20.6 | 20.26 | 20.42 | 20.42 | +0.47 (+2.36%) | 55,600 |
| 8 Sep 2022 | USD | 19.77 | 19.99 | 19.66 | 19.95 | 19.95 | -0.17 (-0.84%) | 110,600 |
| 7 Sep 2022 | USD | 19.72 | 20.15 | 19.71 | 20.12 | 20.12 | +0.41 (+2.08%) | 61,500 |
| 6 Sep 2022 | USD | 20.01 | 20.01 | 19.68 | 19.71 | 19.71 | -0.53 (-2.62%) | 314,900 |
| 2 Sep 2022 | USD | 20.47 | 20.54 | 20.21 | 20.24 | 20.24 | -0.55 (-2.65%) | 53,900 |
| 1 Sep 2022 | USD | 20.85 | 20.88 | 20.5 | 20.79 | 20.79 | -0.48 (-2.26%) | 169,600 |
| 31 Aug 2022 | USD | 21.33 | 21.55 | 21.15 | 21.27 | 21.27 | +0.38 (+1.82%) | 226,000 |
| 30 Aug 2022 | USD | 21.31 | 21.38 | 20.78 | 20.89 | 20.89 | -0.52 (-2.43%) | 96,500 |
| 29 Aug 2022 | USD | 21.52 | 21.93 | 21.41 | 21.41 | 21.41 | -0.06 (-0.28%) | 60,900 |
| 26 Aug 2022 | USD | 22.32 | 22.4 | 21.46 | 21.47 | 21.47 | -0.15 (-0.69%) | 54,300 |
| 25 Aug 2022 | USD | 21.21 | 21.72 | 21.08 | 21.62 | 21.62 | +0.98 (+4.75%) | 240,700 |
| 24 Aug 2022 | USD | 20.17 | 20.88 | 20.17 | 20.64 | 20.64 | +0.12 (+0.58%) | 85,900 |
| 23 Aug 2022 | USD | 20.59 | 20.64 | 20.19 | 20.52 | 20.52 | -0.09 (-0.44%) | 142,200 |
| 22 Aug 2022 | USD | 20.44 | 20.73 | 20.44 | 20.61 | 20.61 | +0.29 (+1.43%) | 66,700 |
| 19 Aug 2022 | USD | 20.45 | 20.5 | 20.2 | 20.32 | 20.32 | -0.2 (-0.97%) | 433,500 |
| 18 Aug 2022 | USD | 20.61 | 20.66 | 20.34 | 20.52 | 20.52 | -0.29 (-1.39%) | 214,200 |
| 17 Aug 2022 | USD | 20.94 | 21.04 | 20.77 | 20.81 | 20.81 | -0.12 (-0.57%) | 34,300 |
| 16 Aug 2022 | USD | 20.99 | 20.99 | 20.78 | 20.93 | 20.93 | -0.38 (-1.78%) | 470,800 |
| 15 Aug 2022 | USD | 20.93 | 21.38 | 20.92 | 21.31 | 21.31 | +0.15 (+0.71%) | 693,700 |
| 12 Aug 2022 | USD | 20.77 | 21.18 | 20.72 | 21.16 | 21.16 | +0.11 (+0.52%) | 37,500 |
| 11 Aug 2022 | USD | 20.92 | 21.55 | 20.92 | 21.05 | 21.05 | +0.46 (+2.23%) | 199,400 |
| 10 Aug 2022 | USD | 20.52 | 20.65 | 20.26 | 20.59 | 20.59 | +0.03 (+0.15%) | 89,000 |
| 9 Aug 2022 | USD | 20.83 | 20.9 | 20.52 | 20.56 | 20.56 | -0.35 (-1.67%) | 76,500 |
| 8 Aug 2022 | USD | 21.19 | 21.28 | 20.87 | 20.91 | 20.91 | -0.34 (-1.60%) | 166,800 |
| 5 Aug 2022 | USD | 21.21 | 21.31 | 21.1 | 21.25 | 21.25 | -0.32 (-1.48%) | 220,600 |
