| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 22.23 | 22.64 | 22.22 | 22.4 | 22.4 | -0.38 (-1.67%) | 181,400 |
| 21 Jun 2022 | USD | 22.67 | 22.86 | 22.5 | 22.78 | 22.78 | +0.71 (+3.22%) | 310,000 |
| 17 Jun 2022 | USD | 22.46 | 22.5 | 21.82 | 22.07 | 22.07 | +0.59 (+2.75%) | 112,800 |
| 16 Jun 2022 | USD | 21.46 | 21.67 | 21.19 | 21.48 | 21.48 | -0.79 (-3.55%) | 119,800 |
| 15 Jun 2022 | USD | 21.97 | 22.48 | 21.79 | 22.27 | 22.27 | +0.45 (+2.06%) | 121,500 |
| 14 Jun 2022 | USD | 21.3 | 21.95 | 21.19 | 21.82 | 21.82 | +1.23 (+5.97%) | 98,500 |
| 13 Jun 2022 | USD | 21.25 | 21.29 | 20.46 | 20.59 | 20.59 | -1.25 (-5.72%) | 166,600 |
| 10 Jun 2022 | USD | 22.1 | 22.25 | 21.68 | 21.84 | 21.84 | +0.23 (+1.06%) | 128,000 |
| 9 Jun 2022 | USD | 22.09 | 22.11 | 21.56 | 21.61 | 21.61 | -1.39 (-6.04%) | 184,400 |
| 8 Jun 2022 | USD | 22.5 | 23.11 | 22.3 | 23 | 23 | +0.96 (+4.36%) | 135,300 |
| 7 Jun 2022 | USD | 21.53 | 22.05 | 21.41 | 22.04 | 22.04 | +0.47 (+2.18%) | 436,900 |
| 6 Jun 2022 | USD | 21.72 | 21.99 | 21.45 | 21.57 | 21.57 | +0.9 (+4.35%) | 152,800 |
| 3 Jun 2022 | USD | 20.96 | 21.02 | 20.61 | 20.67 | 20.67 | -0.47 (-2.22%) | 63,200 |
| 2 Jun 2022 | USD | 20.46 | 21.18 | 20.41 | 21.14 | 21.14 | +0.82 (+4.04%) | 93,800 |
| 1 Jun 2022 | USD | 20.63 | 20.86 | 20.13 | 20.32 | 20.32 | -0.13 (-0.64%) | 256,300 |
| 31 May 2022 | USD | 20.7 | 20.85 | 20.38 | 20.45 | 20.45 | +0.99 (+5.09%) | 349,200 |
| 27 May 2022 | USD | 19.36 | 19.48 | 18.97 | 19.46 | 19.46 | +0.26 (+1.35%) | 660,200 |
| 26 May 2022 | USD | 18.46 | 19.3 | 18.46 | 19.2 | 19.2 | +0.83 (+4.52%) | 90,400 |
| 25 May 2022 | USD | 18.22 | 18.47 | 18.09 | 18.37 | 18.37 | +0.33 (+1.83%) | 86,000 |
| 24 May 2022 | USD | 18.5 | 18.5 | 17.9 | 18.04 | 18.04 | -0.95 (-5.00%) | 65,400 |
| 23 May 2022 | USD | 19.09 | 19.09 | 18.74 | 18.99 | 18.99 | -0.11 (-0.58%) | 197,800 |
| 20 May 2022 | USD | 19.43 | 19.62 | 18.76 | 19.1 | 19.1 | -0.14 (-0.73%) | 48,500 |
| 19 May 2022 | USD | 18.85 | 19.44 | 18.85 | 19.24 | 19.24 | +0.5 (+2.67%) | 217,400 |
| 18 May 2022 | USD | 19.01 | 19.32 | 18.66 | 18.74 | 18.74 | -0.41 (-2.14%) | 79,200 |
| 17 May 2022 | USD | 19.3 | 19.59 | 18.92 | 19.15 | 19.15 | +0.69 (+3.74%) | 71,100 |
| 16 May 2022 | USD | 18.47 | 18.78 | 18.3 | 18.46 | 18.46 | +0.01 (+0.05%) | 107,100 |
| 13 May 2022 | USD | 17.89 | 18.46 | 17.8 | 18.45 | 18.45 | +1.07 (+6.16%) | 113,600 |
| 12 May 2022 | USD | 17.18 | 17.69 | 16.63 | 17.38 | 17.38 | +0.15 (+0.87%) | 404,600 |
| 11 May 2022 | USD | 17.77 | 18.05 | 17.2 | 17.23 | 17.23 | +0.02 (+0.12%) | 133,500 |
| 10 May 2022 | USD | 17.49 | 17.6 | 16.93 | 17.21 | 17.21 | +0.28 (+1.65%) | 137,800 |
