| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 17.44 | 17.65 | 16.84 | 16.93 | 16.93 | -1.01 (-5.63%) | 195,200 |
| 6 May 2022 | USD | 18.31 | 18.31 | 17.82 | 17.94 | 17.94 | -0.63 (-3.39%) | 75,300 |
| 5 May 2022 | USD | 19.24 | 19.27 | 18.41 | 18.57 | 18.57 | -1.28 (-6.45%) | 36,100 |
| 4 May 2022 | USD | 19.19 | 19.87 | 19.08 | 19.85 | 19.85 | +0.2 (+1.02%) | 62,600 |
| 3 May 2022 | USD | 19.65 | 19.87 | 19.51 | 19.65 | 19.65 | +0.21 (+1.08%) | 123,200 |
| 2 May 2022 | USD | 19.06 | 19.54 | 19.06 | 19.44 | 19.44 | +0.24 (+1.25%) | 65,100 |
| 29 Apr 2022 | USD | 19.73 | 19.88 | 19.18 | 19.2 | 19.2 | +0.84 (+4.58%) | 109,300 |
| 28 Apr 2022 | USD | 18.39 | 18.41 | 17.95 | 18.36 | 18.36 | +0.11 (+0.60%) | 84,300 |
| 27 Apr 2022 | USD | 17.88 | 18.49 | 17.88 | 18.25 | 18.25 | +0.83 (+4.76%) | 94,900 |
| 26 Apr 2022 | USD | 17.77 | 17.79 | 17.42 | 17.42 | 17.42 | -0.43 (-2.41%) | 103,500 |
| 25 Apr 2022 | USD | 17.34 | 17.86 | 17.24 | 17.85 | 17.85 | -0.22 (-1.22%) | 343,700 |
| 22 Apr 2022 | USD | 18.18 | 18.65 | 18.03 | 18.07 | 18.07 | +0.29 (+1.63%) | 198,600 |
| 21 Apr 2022 | USD | 18.42 | 18.56 | 17.73 | 17.78 | 17.78 | -0.83 (-4.46%) | 173,500 |
| 20 Apr 2022 | USD | 19.1 | 19.1 | 18.58 | 18.61 | 18.61 | -0.51 (-2.67%) | 117,100 |
| 19 Apr 2022 | USD | 18.92 | 19.13 | 18.66 | 19.12 | 19.12 | -0.02 (-0.10%) | 93,900 |
| 18 Apr 2022 | USD | 19.04 | 19.3 | 18.88 | 19.14 | 19.14 | -0.2 (-1.03%) | 313,800 |
| 14 Apr 2022 | USD | 19.5 | 19.65 | 19.28 | 19.34 | 19.34 | -0.12 (-0.62%) | 80,500 |
| 13 Apr 2022 | USD | 19.1 | 19.58 | 19.04 | 19.46 | 19.46 | +0.4 (+2.10%) | 55,500 |
| 12 Apr 2022 | USD | 19.28 | 19.55 | 19.03 | 19.06 | 19.06 | +0.25 (+1.33%) | 44,900 |
| 11 Apr 2022 | USD | 18.84 | 19.18 | 18.59 | 18.81 | 18.81 | -0.7 (-3.59%) | 112,600 |
| 8 Apr 2022 | USD | 19.44 | 19.74 | 19.44 | 19.51 | 19.51 | -0.15 (-0.76%) | 25,900 |
| 7 Apr 2022 | USD | 20.05 | 20.05 | 19.47 | 19.66 | 19.66 | -0.48 (-2.38%) | 69,200 |
| 6 Apr 2022 | USD | 20.32 | 20.33 | 19.95 | 20.14 | 20.14 | -0.61 (-2.94%) | 96,300 |
| 5 Apr 2022 | USD | 21.27 | 21.27 | 20.67 | 20.75 | 20.75 | -0.68 (-3.17%) | 36,600 |
| 4 Apr 2022 | USD | 21.19 | 21.5 | 20.97 | 21.43 | 21.43 | +0.91 (+4.43%) | 81,800 |
| 1 Apr 2022 | USD | 20.93 | 21.04 | 20.43 | 20.52 | 20.52 | +0.71 (+3.58%) | 33,700 |
| 31 Mar 2022 | USD | 20.4 | 20.42 | 19.73 | 19.81 | 19.81 | -0.91 (-4.39%) | 111,100 |
| 30 Mar 2022 | USD | 20.72 | 21.13 | 20.57 | 20.72 | 20.72 | +0.08 (+0.39%) | 31,800 |
| 29 Mar 2022 | USD | 20.61 | 20.85 | 20.5 | 20.64 | 20.64 | +0.65 (+3.25%) | 283,800 |
| 28 Mar 2022 | USD | 19.82 | 20.1 | 19.64 | 19.99 | 19.99 | +0.26 (+1.32%) | 77,200 |
