| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 19.73 | 19.74 | 19.41 | 19.73 | 19.73 | -0.82 (-3.99%) | 179,800 |
| 24 Mar 2022 | USD | 20.42 | 20.55 | 20.08 | 20.55 | 20.55 | -0.07 (-0.34%) | 66,700 |
| 23 Mar 2022 | USD | 20.48 | 21.27 | 20.19 | 20.62 | 20.62 | -0.21 (-1.01%) | 148,400 |
| 22 Mar 2022 | USD | 20.45 | 21 | 20.37 | 20.83 | 20.83 | +1.21 (+6.17%) | 234,500 |
| 21 Mar 2022 | USD | 19.82 | 19.99 | 19.2 | 19.62 | 19.62 | -0.87 (-4.25%) | 158,700 |
| 18 Mar 2022 | USD | 19.39 | 20.84 | 19.33 | 20.49 | 20.49 | +1.03 (+5.29%) | 211,600 |
| 17 Mar 2022 | USD | 19.38 | 19.53 | 18.89 | 19.46 | 19.46 | -0.79 (-3.90%) | 466,100 |
| 16 Mar 2022 | USD | 18.76 | 20.33 | 18.54 | 20.25 | 20.25 | +4.18 (+26.01%) | 617,700 |
| 15 Mar 2022 | USD | 15.29 | 16.37 | 15.19 | 16.07 | 16.07 | +0.52 (+3.34%) | 302,000 |
| 14 Mar 2022 | USD | 16.11 | 16.42 | 15.5 | 15.55 | 15.55 | -1.77 (-10.22%) | 473,400 |
| 11 Mar 2022 | USD | 18.69 | 18.69 | 17.24 | 17.32 | 17.32 | -1.2 (-6.48%) | 239,100 |
| 10 Mar 2022 | USD | 19.03 | 19.03 | 18.37 | 18.52 | 18.52 | -1.5 (-7.49%) | 196,300 |
| 9 Mar 2022 | USD | 19.48 | 20.08 | 19.48 | 20.02 | 20.02 | +0.78 (+4.05%) | 151,100 |
| 8 Mar 2022 | USD | 19.4 | 19.65 | 18.99 | 19.24 | 19.24 | -0.38 (-1.94%) | 115,600 |
| 7 Mar 2022 | USD | 20.12 | 20.36 | 19.56 | 19.62 | 19.62 | -1.06 (-5.13%) | 125,100 |
| 4 Mar 2022 | USD | 21.06 | 21.3 | 20.6 | 20.68 | 20.68 | -0.86 (-3.99%) | 81,500 |
| 3 Mar 2022 | USD | 22.38 | 22.38 | 21.42 | 21.54 | 21.54 | -1.01 (-4.48%) | 52,200 |
| 2 Mar 2022 | USD | 22.5 | 22.69 | 22.18 | 22.55 | 22.55 | -0.11 (-0.49%) | 162,400 |
| 1 Mar 2022 | USD | 22.83 | 23.02 | 22.56 | 22.66 | 22.66 | -0.2 (-0.87%) | 86,700 |
| 28 Feb 2022 | USD | 22.56 | 22.95 | 22.49 | 22.86 | 22.86 | -0.15 (-0.65%) | 55,200 |
| 25 Feb 2022 | USD | 22.9 | 23.07 | 22.59 | 23.01 | 23.01 | +0.17 (+0.74%) | 28,600 |
| 24 Feb 2022 | USD | 21.66 | 22.84 | 21.66 | 22.84 | 22.84 | -0.14 (-0.61%) | 105,800 |
| 23 Feb 2022 | USD | 23.6 | 23.72 | 22.97 | 22.98 | 22.98 | -0.28 (-1.20%) | 66,500 |
| 22 Feb 2022 | USD | 23.48 | 23.63 | 23.07 | 23.26 | 23.26 | -0.77 (-3.20%) | 114,500 |
| 18 Feb 2022 | USD | 24.43 | 24.43 | 23.92 | 24.03 | 24.03 | -0.97 (-3.88%) | 66,600 |
| 17 Feb 2022 | USD | 25.16 | 25.44 | 24.91 | 25 | 25 | -0.2 (-0.79%) | 148,200 |
| 16 Feb 2022 | USD | 25.2 | 25.27 | 24.99 | 25.2 | 25.2 | +0.03 (+0.12%) | 84,700 |
| 15 Feb 2022 | USD | 24.7 | 25.17 | 24.69 | 25.17 | 25.17 | +0.8 (+3.28%) | 104,900 |
| 14 Feb 2022 | USD | 24.35 | 24.53 | 24.23 | 24.37 | 24.37 | -0.16 (-0.65%) | 43,800 |
| 11 Feb 2022 | USD | 25 | 25.23 | 24.43 | 24.53 | 24.53 | -0.64 (-2.54%) | 100,100 |
