| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 24.86 | 25.65 | 24.86 | 25.17 | 25.17 | -0.25 (-0.98%) | 62,300 |
| 9 Feb 2022 | USD | 25 | 25.46 | 25 | 25.42 | 25.42 | +0.79 (+3.21%) | 44,300 |
| 8 Feb 2022 | USD | 23.97 | 24.63 | 23.97 | 24.63 | 24.63 | +0.43 (+1.78%) | 82,800 |
| 7 Feb 2022 | USD | 24.27 | 24.43 | 24.13 | 24.2 | 24.2 | -0.25 (-1.02%) | 58,000 |
| 4 Feb 2022 | USD | 23.97 | 24.54 | 23.97 | 24.45 | 24.45 | +0.52 (+2.17%) | 174,200 |
| 3 Feb 2022 | USD | 23.88 | 24.3 | 23.88 | 23.93 | 23.93 | -0.28 (-1.16%) | 95,300 |
| 2 Feb 2022 | USD | 24.7 | 24.7 | 24.07 | 24.21 | 24.21 | -0.36 (-1.47%) | 340,800 |
| 1 Feb 2022 | USD | 24.45 | 24.62 | 24.17 | 24.57 | 24.57 | +0.25 (+1.03%) | 106,500 |
| 31 Jan 2022 | USD | 23.35 | 24.41 | 23.25 | 24.32 | 24.32 | +1.43 (+6.25%) | 80,200 |
| 28 Jan 2022 | USD | 22.67 | 22.89 | 22.33 | 22.89 | 22.89 | +0.04 (+0.18%) | 50,600 |
| 27 Jan 2022 | USD | 23.31 | 23.38 | 22.85 | 22.85 | 22.85 | -0.97 (-4.07%) | 286,700 |
| 26 Jan 2022 | USD | 24.54 | 24.66 | 23.77 | 23.82 | 23.82 | -0.64 (-2.62%) | 57,800 |
| 25 Jan 2022 | USD | 24.47 | 24.84 | 24.28 | 24.46 | 24.46 | -0.28 (-1.13%) | 115,198 |
| 24 Jan 2022 | USD | 24.65 | 24.84 | 24.0101 | 24.74 | 24.74 | -0.65 (-2.56%) | 113,181 |
| 21 Jan 2022 | USD | 26.03 | 26.09 | 25.32 | 25.39 | 25.39 | -0.56 (-2.16%) | 66,700 |
| 20 Jan 2022 | USD | 26.24 | 26.68 | 25.93 | 25.95 | 25.95 | +0.64 (+2.53%) | 120,400 |
| 19 Jan 2022 | USD | 25.51 | 25.6 | 25.27 | 25.31 | 25.31 | -0.18 (-0.71%) | 205,000 |
| 18 Jan 2022 | USD | 25.12 | 25.83 | 25.06 | 25.49 | 25.49 | -0.2 (-0.78%) | 194,700 |
| 14 Jan 2022 | USD | 25.39 | 25.81 | 25.39 | 25.69 | 25.69 | +0.45 (+1.78%) | 128,100 |
| 13 Jan 2022 | USD | 26 | 26 | 25.24 | 25.24 | 25.24 | -1 (-3.81%) | 449,500 |
| 12 Jan 2022 | USD | 26.14 | 26.4 | 25.93 | 26.24 | 26.24 | +0.86 (+3.39%) | 157,423 |
| 11 Jan 2022 | USD | 24.59 | 25.42 | 24.58 | 25.38 | 25.38 | +0.79 (+3.21%) | 150,551 |
| 10 Jan 2022 | USD | 24.83 | 24.87 | 24.34 | 24.59 | 24.59 | -0.23 (-0.93%) | 1,254,057 |
| 7 Jan 2022 | USD | 24.7 | 25.06 | 24.55 | 24.82 | 24.82 | +0.23 (+0.94%) | 1,278,500 |
| 6 Jan 2022 | USD | 24.42 | 24.78 | 24.15 | 24.59 | 24.59 | +0.27 (+1.11%) | 1,557,600 |
| 5 Jan 2022 | USD | 24.56 | 25 | 24.31 | 24.32 | 24.32 | -0.72 (-2.88%) | 183,300 |
| 4 Jan 2022 | USD | 25.57 | 25.57 | 24.89 | 25.04 | 25.04 | -0.76 (-2.95%) | 162,400 |
| 3 Jan 2022 | USD | 25.9 | 26.08 | 25.39 | 25.8 | 25.8 | -0.15 (-0.58%) | 84,400 |
| 31 Dec 2021 | USD | 25.88 | 26.28 | 25.87 | 25.95 | 25.95 | -0.08 (-0.31%) | 80,400 |
| 30 Dec 2021 | USD | 24.68 | 26.28 | 24.6 | 26.03 | 26.03 | +1.33 (+5.38%) | 308,400 |
