| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 24.96 | 25.03 | 24.52 | 24.7 | 24.7 | -0.42 (-1.67%) | 192,500 |
| 28 Dec 2021 | USD | 25.28 | 25.32 | 25.03 | 25.12 | 25.12 | -0.29 (-1.14%) | 118,870 |
| 27 Dec 2021 | USD | 25.46 | 25.71 | 25.38 | 25.41 | 25.41 | -0.28 (-1.09%) | 141,043 |
| 23 Dec 2021 | USD | 25.57 | 25.8 | 25.16 | 25.69 | 25.69 | -0.15 (-0.58%) | 119,000 |
| 22 Dec 2021 | USD | 25.55 | 25.87 | 25.49 | 25.84 | 25.84 | +0.04 (+0.16%) | 197,100 |
| 21 Dec 2021 | USD | 24.98 | 25.83 | 24.98 | 25.8 | 25.8 | +1.12 (+4.54%) | 197,000 |
| 20 Dec 2021 | USD | 25.01 | 25.15 | 24.53 | 24.68 | 24.68 | -1.03 (-4.01%) | 195,400 |
| 17 Dec 2021 | USD | 25.5 | 25.84 | 25.2 | 25.71 | 25.71 | -0.31 (-1.19%) | 378,700 |
| 16 Dec 2021 | USD | 26.54 | 26.66 | 25.96 | 26.02 | 26.02 | -0.2 (-0.76%) | 128,000 |
| 15 Dec 2021 | USD | 26.47 | 26.47 | 25.64 | 26.22 | 26.22 | -0.69 (-2.56%) | 114,900 |
| 14 Dec 2021 | USD | 26.57 | 27.02 | 26.49 | 26.91 | 26.91 | -0.1 (-0.37%) | 184,600 |
| 13 Dec 2021 | USD | 27.38 | 27.57 | 26.8 | 27.01 | 27.01 | -0.72 (-2.60%) | 159,700 |
| 10 Dec 2021 | USD | 27.66 | 27.78 | 27.58 | 27.73 | 27.73 | +0.07 (+0.25%) | 54,400 |
| 9 Dec 2021 | USD | 27.76 | 28.1 | 27.56 | 27.66 | 27.66 | 0.0 (0.0%) | 113,800 |
| 8 Dec 2021 | USD | 27.39 | 27.8262 | 27.29 | 27.66 | 27.66 | +0.31 (+1.13%) | 64,301 |
| 7 Dec 2021 | USD | 27.41 | 27.51 | 27.26 | 27.35 | 27.35 | +0.7 (+2.63%) | 214,100 |
| 6 Dec 2021 | USD | 26.12 | 26.76 | 25.84 | 26.65 | 26.65 | +0.35 (+1.33%) | 230,800 |
| 3 Dec 2021 | USD | 27.41 | 27.47 | 26.19 | 26.3 | 26.3 | -1.33 (-4.81%) | 239,700 |
| 2 Dec 2021 | USD | 28.07 | 28.26 | 27.26 | 27.63 | 27.63 | -0.15 (-0.54%) | 117,900 |
| 1 Dec 2021 | USD | 28.51 | 28.62 | 27.75 | 27.78 | 27.78 | -0.46 (-1.63%) | 171,300 |
| 30 Nov 2021 | USD | 28.35 | 28.62 | 28 | 28.24 | 28.24 | -0.11 (-0.39%) | 89,300 |
| 29 Nov 2021 | USD | 28.65 | 28.65 | 28.23 | 28.35 | 28.35 | -0.3 (-1.05%) | 180,700 |
| 26 Nov 2021 | USD | 28.89 | 28.89 | 28.34 | 28.65 | 28.65 | -1.17 (-3.92%) | 115,600 |
| 24 Nov 2021 | USD | 29.59 | 29.93 | 29.42 | 29.82 | 29.82 | +0.15 (+0.51%) | 53,000 |
| 23 Nov 2021 | USD | 29.69 | 30.08 | 29.4 | 29.67 | 29.67 | -0.11 (-0.37%) | 139,300 |
| 22 Nov 2021 | USD | 29.97 | 30.16 | 29.5 | 29.78 | 29.78 | -0.03 (-0.10%) | 72,600 |
| 19 Nov 2021 | USD | 29.88 | 30.09 | 29.75 | 29.81 | 29.81 | +0.15 (+0.51%) | 165,000 |
| 18 Nov 2021 | USD | 29.85 | 29.94 | 29.49 | 29.66 | 29.66 | -0.71 (-2.34%) | 158,200 |
| 17 Nov 2021 | USD | 30.79 | 30.79 | 30.19 | 30.37 | 30.37 | -0.39 (-1.27%) | 136,100 |
| 16 Nov 2021 | USD | 30.72 | 30.82 | 30.58 | 30.76 | 30.76 | +0.36 (+1.18%) | 78,400 |
