Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 8,400 |
18 Apr 2024 | SGD | 0.835 | 0.835 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 9,500 |
17 Apr 2024 | SGD | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 10,000 |
16 Apr 2024 | SGD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 37,100 |
15 Apr 2024 | SGD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 43,500 |
12 Apr 2024 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,000 |
11 Apr 2024 | SGD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 7,400 |
9 Apr 2024 | SGD | 0.8 | 0.85 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 37,700 |
8 Apr 2024 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.78 | 0.795 | 0.78 | 0.79 | 0.79 | +0.025 (+3.27%) | 13,100 |
4 Apr 2024 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 22,000 |
3 Apr 2024 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 14,000 |
2 Apr 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,600 |
28 Mar 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 6,500 |
26 Mar 2024 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 200 |
25 Mar 2024 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 20,500 |
22 Mar 2024 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 45,300 |
21 Mar 2024 | SGD | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.03 (+4.17%) | 8,200 |
20 Mar 2024 | SGD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.025 (-3.36%) | 28,000 |
19 Mar 2024 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 17,800 |
18 Mar 2024 | SGD | 0.755 | 0.765 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 14,100 |
15 Mar 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 60,000 |
13 Mar 2024 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 61,400 |
12 Mar 2024 | SGD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 87,600 |
11 Mar 2024 | SGD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 50,800 |
8 Mar 2024 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.785 | 0.785 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 73,500 |