USX:CHJTF - CSPC Pharmaceutical Group Limited CSPC PHARMACEUTICAL GROUP LT
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 0
10 Jun 2021 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 0
9 Jun 2021 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 0
8 Jun 2021 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 0
7 Jun 2021 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 0
4 Jun 2021 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 0
3 Jun 2021 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 0
2 Jun 2021 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 5,000
1 Jun 2021 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 196,000
28 May 2021 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 300,000
27 May 2021 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 0
26 May 2021 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 0
25 May 2021 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 6,300
24 May 2021 USD 1.42 1.42 1.42 1.42 1.42 +0.030 (+2.16%) 300
21 May 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
20 May 2021 USD 1.39 1.39 1.39 1.39 1.39 +0.290 (+26.36%) 2,500
19 May 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
18 May 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
17 May 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
14 May 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
13 May 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
12 May 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
11 May 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
10 May 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
7 May 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
6 May 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
5 May 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
4 May 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
3 May 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
30 Apr 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0