Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | -0.01 (-6.25%) | 16,000 |
6 Sep 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | +0.01 (+6.67%) | 12,000 |
5 Sep 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | +0.005 (+3.45%) | 4,000 |
15 Aug 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0472 | -0.015 (-9.38%) | 20,000 |
12 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | -0.025 (-13.51%) | 34,000 |
4 Aug 2005 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0602 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0602 | 0.0 (0.0%) | 0 |