Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 5,500 |
29 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 5,000 |
24 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | 0.0 (0.0%) | 10,000 |
7 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0749 | +0.02 (+9.52%) | 11,000 |
6 Sep 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0684 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0684 | +0.01 (+5%) | 140,500 |
2 Sep 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0651 | -0.02 (-9.09%) | 53,000 |
1 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0716 | 0.0 (0.0%) | 0 |