Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0781 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0781 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0781 | -0.03 (-11.11%) | 135,000 |
3 Jun 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.0879 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 0.0879 | -0.07 (-20.59%) | 30,000 |
1 Jun 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.1107 | +0.04 (+13.33%) | 60,000 |
3 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0977 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0977 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0977 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0977 | 0.0 (0.0%) | 0 |