Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.1204 | +0.01 (+2.78%) | 10,000 |
2 Feb 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.1172 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.1172 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.1172 | +0.01 (+2.86%) | 135,000 |
28 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | -0.03 (-7.89%) | 40,000 |
26 Jan 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.1237 | +0.01 (+2.70%) | 20,200 |
21 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.1204 | +0.04 (+12.12%) | 2,000 |
20 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.33 | 0.37 | 0.33 | 0.33 | 0.1074 | -0.04 (-10.81%) | 5,500 |
8 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.1204 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.1204 | +0.02 (+5.71%) | 5,000 |
6 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.35 | 0.35 | 0.31 | 0.35 | 0.1139 | 0.0 (0.0%) | 17,000 |
2 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | 0.0 (0.0%) | 10,000 |
30 Dec 2003 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.1139 | +0.01 (+2.94%) | 5,000 |
29 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 10,000 |
26 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |