Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 5,000 |
19 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | +0.01 (+3.03%) | 100,000 |
17 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | -0.02 (-5.71%) | 6,000 |
15 Dec 2003 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.1139 | +0.01 (+2.94%) | 1,000 |
12 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1107 | -0.01 (-2.86%) | 10,000 |
11 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | +0.02 (+6.06%) | 4,300 |
1 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | +0.01 (+3.13%) | 1,000 |
14 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1042 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1042 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1042 | -0.01 (-3.03%) | 250 |