Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 87.13 | 89.12 | 86.62 | 88.41 | 88.41 | +0.9 (+1.03%) | 1,235,196 |
19 Apr 2024 | USD | 87.14 | 88.095 | 86.67 | 87.51 | 87.51 | +0.19 (+0.22%) | 1,217,226 |
18 Apr 2024 | USD | 87.59 | 87.87 | 86.97 | 87.32 | 87.32 | +0.17 (+0.20%) | 1,081,100 |
17 Apr 2024 | USD | 87.2 | 88.37 | 86.77 | 87.15 | 87.15 | -0.12 (-0.14%) | 907,295 |
16 Apr 2024 | USD | 87.11 | 87.705 | 85.445 | 87.27 | 87.27 | -0.29 (-0.33%) | 1,547,357 |
15 Apr 2024 | USD | 88.75 | 89.24 | 87.12 | 87.56 | 87.56 | -1.03 (-1.16%) | 1,645,669 |
12 Apr 2024 | USD | 88.64 | 90.15 | 87.89 | 88.59 | 88.59 | +0.61 (+0.69%) | 1,577,347 |
11 Apr 2024 | USD | 90.06 | 90.06 | 87.2 | 87.98 | 87.98 | -2.02 (-2.24%) | 2,102,871 |
10 Apr 2024 | USD | 89.21 | 90.32 | 88.88 | 90 | 90 | +0.09 (+0.10%) | 1,395,278 |
9 Apr 2024 | USD | 90.26 | 90.74 | 88.9 | 89.91 | 89.91 | -0.28 (-0.31%) | 1,194,318 |
8 Apr 2024 | USD | 89.6 | 90.505 | 89.08 | 90.19 | 90.19 | +0.68 (+0.76%) | 1,686,070 |
5 Apr 2024 | USD | 88.77 | 89.86 | 87.99 | 89.51 | 89.51 | +0.19 (+0.21%) | 1,880,073 |
4 Apr 2024 | USD | 90.12 | 91.03 | 89.01 | 89.32 | 89.32 | -0.98 (-1.09%) | 1,233,433 |
3 Apr 2024 | USD | 89.5 | 90.32 | 88.99 | 90.3 | 90.3 | +1.33 (+1.49%) | 1,483,187 |
2 Apr 2024 | USD | 89.86 | 89.9 | 88.38 | 88.97 | 88.97 | -0.78 (-0.87%) | 1,241,633 |
1 Apr 2024 | USD | 89.34 | 90 | 88.5 | 89.75 | 89.75 | +0.92 (+1.04%) | 1,316,798 |
28 Mar 2024 | USD | 88 | 89.12 | 87.78 | 88.83 | 88.83 | +1.1 (+1.25%) | 1,993,157 |
27 Mar 2024 | USD | 85.35 | 87.87 | 85.23 | 87.73 | 87.73 | +2 (+2.33%) | 1,619,475 |
26 Mar 2024 | USD | 86.79 | 87.36 | 85.68 | 85.73 | 85.73 | -1.05 (-1.21%) | 1,746,905 |
25 Mar 2024 | USD | 86.55 | 87.41 | 86.24 | 86.78 | 86.78 | +0.47 (+0.54%) | 1,550,866 |
22 Mar 2024 | USD | 86.09 | 86.4 | 85.625 | 86.31 | 86.31 | +0.06 (+0.07%) | 1,186,000 |
21 Mar 2024 | USD | 86.32 | 86.91 | 86.13 | 86.25 | 86.25 | +0.06 (+0.07%) | 1,669,341 |
20 Mar 2024 | USD | 84.1 | 86.69 | 84 | 86.19 | 86.19 | +1.53 (+1.81%) | 1,280,431 |
19 Mar 2024 | USD | 83.52 | 84.96 | 83.16 | 84.66 | 84.66 | +1.18 (+1.41%) | 1,775,327 |
18 Mar 2024 | USD | 83.68 | 84.13 | 82.81 | 83.48 | 83.48 | +0.01 (+0.01%) | 1,778,975 |
15 Mar 2024 | USD | 84.32 | 84.87 | 83.14 | 83.47 | 83.47 | -0.93 (-1.10%) | 7,173,601 |
14 Mar 2024 | USD | 84.96 | 85.31 | 83.44 | 84.4 | 84.4 | -0.56 (-0.66%) | 2,550,237 |
13 Mar 2024 | USD | 83.75 | 85.465 | 83.75 | 84.96 | 84.96 | +1.22 (+1.46%) | 2,628,039 |
12 Mar 2024 | USD | 83.54 | 84.44 | 83.13 | 83.74 | 83.74 | +0.39 (+0.47%) | 2,589,970 |
11 Mar 2024 | USD | 81.89 | 83.51 | 81.27 | 83.35 | 83.35 | +1.34 (+1.63%) | 2,699,293 |