5 Followers USX:CHK - Chesapeake Energy Corp Chesapeake Energy Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Apr 2024 USD 87.13 89.12 86.62 88.41 88.41 +0.9 (+1.03%) 1,235,196
19 Apr 2024 USD 87.14 88.095 86.67 87.51 87.51 +0.19 (+0.22%) 1,217,226
18 Apr 2024 USD 87.59 87.87 86.97 87.32 87.32 +0.17 (+0.20%) 1,081,100
17 Apr 2024 USD 87.2 88.37 86.77 87.15 87.15 -0.12 (-0.14%) 907,295
16 Apr 2024 USD 87.11 87.705 85.445 87.27 87.27 -0.29 (-0.33%) 1,547,357
15 Apr 2024 USD 88.75 89.24 87.12 87.56 87.56 -1.03 (-1.16%) 1,645,669
12 Apr 2024 USD 88.64 90.15 87.89 88.59 88.59 +0.61 (+0.69%) 1,577,347
11 Apr 2024 USD 90.06 90.06 87.2 87.98 87.98 -2.02 (-2.24%) 2,102,871
10 Apr 2024 USD 89.21 90.32 88.88 90 90 +0.09 (+0.10%) 1,395,278
9 Apr 2024 USD 90.26 90.74 88.9 89.91 89.91 -0.28 (-0.31%) 1,194,318
8 Apr 2024 USD 89.6 90.505 89.08 90.19 90.19 +0.68 (+0.76%) 1,686,070
5 Apr 2024 USD 88.77 89.86 87.99 89.51 89.51 +0.19 (+0.21%) 1,880,073
4 Apr 2024 USD 90.12 91.03 89.01 89.32 89.32 -0.98 (-1.09%) 1,233,433
3 Apr 2024 USD 89.5 90.32 88.99 90.3 90.3 +1.33 (+1.49%) 1,483,187
2 Apr 2024 USD 89.86 89.9 88.38 88.97 88.97 -0.78 (-0.87%) 1,241,633
1 Apr 2024 USD 89.34 90 88.5 89.75 89.75 +0.92 (+1.04%) 1,316,798
28 Mar 2024 USD 88 89.12 87.78 88.83 88.83 +1.1 (+1.25%) 1,993,157
27 Mar 2024 USD 85.35 87.87 85.23 87.73 87.73 +2 (+2.33%) 1,619,475
26 Mar 2024 USD 86.79 87.36 85.68 85.73 85.73 -1.05 (-1.21%) 1,746,905
25 Mar 2024 USD 86.55 87.41 86.24 86.78 86.78 +0.47 (+0.54%) 1,550,866
22 Mar 2024 USD 86.09 86.4 85.625 86.31 86.31 +0.06 (+0.07%) 1,186,000
21 Mar 2024 USD 86.32 86.91 86.13 86.25 86.25 +0.06 (+0.07%) 1,669,341
20 Mar 2024 USD 84.1 86.69 84 86.19 86.19 +1.53 (+1.81%) 1,280,431
19 Mar 2024 USD 83.52 84.96 83.16 84.66 84.66 +1.18 (+1.41%) 1,775,327
18 Mar 2024 USD 83.68 84.13 82.81 83.48 83.48 +0.01 (+0.01%) 1,778,975
15 Mar 2024 USD 84.32 84.87 83.14 83.47 83.47 -0.93 (-1.10%) 7,173,601
14 Mar 2024 USD 84.96 85.31 83.44 84.4 84.4 -0.56 (-0.66%) 2,550,237
13 Mar 2024 USD 83.75 85.465 83.75 84.96 84.96 +1.22 (+1.46%) 2,628,039
12 Mar 2024 USD 83.54 84.44 83.13 83.74 83.74 +0.39 (+0.47%) 2,589,970
11 Mar 2024 USD 81.89 83.51 81.27 83.35 83.35 +1.34 (+1.63%) 2,699,293



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms