Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 85.35 | 87.87 | 85.23 | 87.73 | 87.73 | +2 (+2.33%) | 1,619,475 |
26 Mar 2024 | USD | 86.79 | 87.36 | 85.68 | 85.73 | 85.73 | -1.05 (-1.21%) | 1,746,905 |
25 Mar 2024 | USD | 86.55 | 87.41 | 86.24 | 86.78 | 86.78 | +0.47 (+0.54%) | 1,550,866 |
22 Mar 2024 | USD | 86.09 | 86.4 | 85.625 | 86.31 | 86.31 | +0.06 (+0.07%) | 1,186,000 |
21 Mar 2024 | USD | 86.32 | 86.91 | 86.13 | 86.25 | 86.25 | +0.06 (+0.07%) | 1,669,341 |
20 Mar 2024 | USD | 84.1 | 86.69 | 84 | 86.19 | 86.19 | +1.53 (+1.81%) | 1,280,431 |
19 Mar 2024 | USD | 83.52 | 84.96 | 83.16 | 84.66 | 84.66 | +1.18 (+1.41%) | 1,775,327 |
18 Mar 2024 | USD | 83.68 | 84.13 | 82.81 | 83.48 | 83.48 | +0.01 (+0.01%) | 1,778,975 |
15 Mar 2024 | USD | 84.32 | 84.87 | 83.14 | 83.47 | 83.47 | -0.93 (-1.10%) | 7,173,601 |
14 Mar 2024 | USD | 84.96 | 85.31 | 83.44 | 84.4 | 84.4 | -0.56 (-0.66%) | 2,550,237 |
13 Mar 2024 | USD | 83.75 | 85.465 | 83.75 | 84.96 | 84.96 | +1.22 (+1.46%) | 2,628,039 |
12 Mar 2024 | USD | 83.54 | 84.44 | 83.13 | 83.74 | 83.74 | +0.39 (+0.47%) | 2,589,970 |
11 Mar 2024 | USD | 81.89 | 83.51 | 81.27 | 83.35 | 83.35 | +1.34 (+1.63%) | 2,699,293 |
8 Mar 2024 | USD | 81.98 | 82.54 | 81.49 | 82.01 | 82.01 | +0.48 (+0.59%) | 985,163 |
7 Mar 2024 | USD | 81.99 | 82.17 | 81.23 | 81.53 | 81.53 | -0.39 (-0.48%) | 1,226,217 |
6 Mar 2024 | USD | 83.16 | 83.23 | 81.685 | 81.92 | 81.92 | -1 (-1.21%) | 1,346,003 |
5 Mar 2024 | USD | 82.33 | 83.63 | 81.91 | 82.92 | 82.92 | +0.5 (+0.61%) | 2,324,884 |
4 Mar 2024 | USD | 83.91 | 84.26 | 82.35 | 82.42 | 82.42 | -0.39 (-0.47%) | 2,619,131 |
1 Mar 2024 | USD | 83.29 | 83.67 | 82.43 | 82.81 | 82.81 | +0.03 (+0.04%) | 1,539,466 |
29 Feb 2024 | USD | 82.12 | 83.27 | 81.965 | 82.78 | 82.78 | +0.73 (+0.89%) | 1,710,265 |
28 Feb 2024 | USD | 81.61 | 82.56 | 81.23 | 82.05 | 82.05 | +0.11 (+0.13%) | 1,276,862 |
27 Feb 2024 | USD | 82.52 | 82.73 | 81.47 | 81.94 | 81.94 | -0.04 (-0.05%) | 1,817,242 |
26 Feb 2024 | USD | 82.13 | 82.7353 | 81.46 | 81.98 | 81.98 | +0.05 (+0.06%) | 1,640,144 |
23 Feb 2024 | USD | 82.34 | 82.34 | 80.92 | 81.93 | 81.93 | -1.35 (-1.62%) | 2,020,970 |
22 Feb 2024 | USD | 82.34 | 83.58 | 81.38 | 83.28 | 83.28 | -0.57 (-0.68%) | 2,421,106 |
21 Feb 2024 | USD | 79.5 | 84.3272 | 79.5 | 83.85 | 83.85 | +6.2 (+7.98%) | 6,010,190 |
20 Feb 2024 | USD | 78.38 | 78.94 | 77.54 | 77.65 | 77.65 | -1.08 (-1.37%) | 1,984,015 |
16 Feb 2024 | USD | 78.1 | 79.12 | 77.21 | 78.73 | 78.73 | +0.64 (+0.82%) | 1,743,011 |
15 Feb 2024 | USD | 76.57 | 79.11 | 76 | 78.09 | 78.09 | +2.24 (+2.95%) | 2,168,827 |
14 Feb 2024 | USD | 76.48 | 76.82 | 74.7 | 75.85 | 75.85 | -0.58 (-0.76%) | 2,359,416 |