5 Followers USX:CHK - Chesapeake Energy Corp Chesapeake Energy Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 85.35 87.87 85.23 87.73 87.73 +2 (+2.33%) 1,619,475
26 Mar 2024 USD 86.79 87.36 85.68 85.73 85.73 -1.05 (-1.21%) 1,746,905
25 Mar 2024 USD 86.55 87.41 86.24 86.78 86.78 +0.47 (+0.54%) 1,550,866
22 Mar 2024 USD 86.09 86.4 85.625 86.31 86.31 +0.06 (+0.07%) 1,186,000
21 Mar 2024 USD 86.32 86.91 86.13 86.25 86.25 +0.06 (+0.07%) 1,669,341
20 Mar 2024 USD 84.1 86.69 84 86.19 86.19 +1.53 (+1.81%) 1,280,431
19 Mar 2024 USD 83.52 84.96 83.16 84.66 84.66 +1.18 (+1.41%) 1,775,327
18 Mar 2024 USD 83.68 84.13 82.81 83.48 83.48 +0.01 (+0.01%) 1,778,975
15 Mar 2024 USD 84.32 84.87 83.14 83.47 83.47 -0.93 (-1.10%) 7,173,601
14 Mar 2024 USD 84.96 85.31 83.44 84.4 84.4 -0.56 (-0.66%) 2,550,237
13 Mar 2024 USD 83.75 85.465 83.75 84.96 84.96 +1.22 (+1.46%) 2,628,039
12 Mar 2024 USD 83.54 84.44 83.13 83.74 83.74 +0.39 (+0.47%) 2,589,970
11 Mar 2024 USD 81.89 83.51 81.27 83.35 83.35 +1.34 (+1.63%) 2,699,293
8 Mar 2024 USD 81.98 82.54 81.49 82.01 82.01 +0.48 (+0.59%) 985,163
7 Mar 2024 USD 81.99 82.17 81.23 81.53 81.53 -0.39 (-0.48%) 1,226,217
6 Mar 2024 USD 83.16 83.23 81.685 81.92 81.92 -1 (-1.21%) 1,346,003
5 Mar 2024 USD 82.33 83.63 81.91 82.92 82.92 +0.5 (+0.61%) 2,324,884
4 Mar 2024 USD 83.91 84.26 82.35 82.42 82.42 -0.39 (-0.47%) 2,619,131
1 Mar 2024 USD 83.29 83.67 82.43 82.81 82.81 +0.03 (+0.04%) 1,539,466
29 Feb 2024 USD 82.12 83.27 81.965 82.78 82.78 +0.73 (+0.89%) 1,710,265
28 Feb 2024 USD 81.61 82.56 81.23 82.05 82.05 +0.11 (+0.13%) 1,276,862
27 Feb 2024 USD 82.52 82.73 81.47 81.94 81.94 -0.04 (-0.05%) 1,817,242
26 Feb 2024 USD 82.13 82.7353 81.46 81.98 81.98 +0.05 (+0.06%) 1,640,144
23 Feb 2024 USD 82.34 82.34 80.92 81.93 81.93 -1.35 (-1.62%) 2,020,970
22 Feb 2024 USD 82.34 83.58 81.38 83.28 83.28 -0.57 (-0.68%) 2,421,106
21 Feb 2024 USD 79.5 84.3272 79.5 83.85 83.85 +6.2 (+7.98%) 6,010,190
20 Feb 2024 USD 78.38 78.94 77.54 77.65 77.65 -1.08 (-1.37%) 1,984,015
16 Feb 2024 USD 78.1 79.12 77.21 78.73 78.73 +0.64 (+0.82%) 1,743,011
15 Feb 2024 USD 76.57 79.11 76 78.09 78.09 +2.24 (+2.95%) 2,168,827
14 Feb 2024 USD 76.48 76.82 74.7 75.85 75.85 -0.58 (-0.76%) 2,359,416



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms