| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 75.36 | 76.812 | 75.02 | 76.44 | 76.44 | +1.55 (+2.07%) | 2,512,900 |
| 23 Jan 2024 | USD | 74.92 | 75.56 | 74.18 | 74.89 | 74.89 | -0.42 (-0.56%) | 1,617,100 |
| 22 Jan 2024 | USD | 75.45 | 76.235 | 74.42 | 75.31 | 75.31 | -0.63 (-0.83%) | 1,803,100 |
| 19 Jan 2024 | USD | 75.95 | 76.035 | 74.84 | 75.94 | 75.94 | -0.41 (-0.54%) | 2,103,300 |
| 18 Jan 2024 | USD | 76.97 | 76.97 | 75.41 | 76.35 | 76.35 | -0.64 (-0.83%) | 2,650,900 |
| 17 Jan 2024 | USD | 77.84 | 78.3 | 76.71 | 76.99 | 76.99 | -1.67 (-2.12%) | 2,390,100 |
| 16 Jan 2024 | USD | 82 | 82.38 | 78.22 | 78.66 | 78.66 | -4.21 (-5.08%) | 4,122,800 |
| 12 Jan 2024 | USD | 82.26 | 83 | 81.18 | 82.87 | 82.87 | +3.25 (+4.08%) | 3,442,900 |
| 11 Jan 2024 | USD | 79.97 | 82.99 | 78.6 | 79.62 | 79.62 | +2.44 (+3.16%) | 7,821,800 |
| 10 Jan 2024 | USD | 77.89 | 78.26 | 76.78 | 77.18 | 77.18 | -1.17 (-1.49%) | 1,570,700 |
| 9 Jan 2024 | USD | 79.29 | 79.29 | 77.355 | 78.35 | 78.35 | -0.405 (-0.51%) | 1,892,900 |
| 8 Jan 2024 | USD | 77.72 | 78.96 | 76.73 | 78.755 | 78.755 | -0.445 (-0.56%) | 1,924,700 |
| 5 Jan 2024 | USD | 76.85 | 80.05 | 75.72 | 79.2 | 79.2 | +2.24 (+2.91%) | 5,817,400 |
| 4 Jan 2024 | USD | 78.79 | 78.91 | 76.7 | 76.96 | 76.96 | -0.98 (-1.26%) | 1,024,800 |
| 3 Jan 2024 | USD | 76.54 | 78.1 | 76 | 77.94 | 77.94 | +0.95 (+1.23%) | 1,071,400 |
| 2 Jan 2024 | USD | 77.86 | 78.34 | 76.645 | 76.99 | 76.99 | +0.05 (+0.06%) | 929,000 |
| 29 Dec 2023 | USD | 77.6 | 77.84 | 76.84 | 76.94 | 76.94 | -0.58 (-0.75%) | 740,600 |
| 28 Dec 2023 | USD | 78.27 | 78.87 | 77.48 | 77.52 | 77.52 | -0.58 (-0.74%) | 1,174,100 |
| 27 Dec 2023 | USD | 77.95 | 78.39 | 77.52 | 78.1 | 78.1 | +0.15 (+0.19%) | 1,165,900 |
| 26 Dec 2023 | USD | 77.16 | 78.32 | 77.08 | 77.95 | 77.95 | +0.67 (+0.87%) | 875,600 |
| 22 Dec 2023 | USD | 77.22 | 77.8 | 76.48 | 77.28 | 77.28 | -0.05 (-0.06%) | 1,440,800 |
| 21 Dec 2023 | USD | 75.68 | 77.35 | 75.35 | 77.33 | 77.33 | +2.15 (+2.86%) | 1,626,800 |
| 20 Dec 2023 | USD | 76.85 | 77.68 | 75.12 | 75.18 | 75.18 | -1.74 (-2.26%) | 2,145,900 |
| 19 Dec 2023 | USD | 75.97 | 77.16 | 75.46 | 76.92 | 76.92 | +0.62 (+0.81%) | 1,595,000 |
| 18 Dec 2023 | USD | 77.18 | 77.45 | 76.11 | 76.3 | 76.3 | +0.53 (+0.70%) | 1,513,100 |
| 15 Dec 2023 | USD | 75.42 | 75.98 | 74.75 | 75.77 | 75.77 | 0.0 (0.0%) | 3,421,700 |
| 14 Dec 2023 | USD | 75.05 | 76.69 | 74.64 | 75.77 | 75.77 | +0.82 (+1.09%) | 1,939,800 |
| 13 Dec 2023 | USD | 73.84 | 75.08 | 73.205 | 74.95 | 74.95 | +1.19 (+1.61%) | 2,239,100 |
| 12 Dec 2023 | USD | 73.7 | 74.58 | 73.14 | 73.76 | 73.76 | -1.34 (-1.78%) | 1,808,500 |
| 11 Dec 2023 | USD | 73.42 | 75.12 | 72.84 | 75.1 | 75.1 | +0.05 (+0.07%) | 1,233,400 |
