USX:CHKEL - Chesapeake Energy Corp Chesapeake Energy Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 73.69 73.69 73.35 73.35 73.35 +1.95 (+2.73%) 3,475
27 Mar 2024 USD 68.08 71.4 68.08 71.4 71.4 +0.83 (+1.18%) 1,100
26 Mar 2024 USD 70.57 70.57 70.57 70.57 70.57 0.0 (0.0%) 133
25 Mar 2024 USD 70.57 70.57 70.57 70.57 70.57 +0.49 (+0.70%) 200
22 Mar 2024 USD 70.08 70.08 70.08 70.08 70.08 -0.2 (-0.28%) 100
21 Mar 2024 USD 69.95 70.28 69.95 70.28 70.28 +1.162 (+1.68%) 500
20 Mar 2024 USD 68.23 69.118 68.23 69.118 69.118 +1.383 (+2.04%) 600
19 Mar 2024 USD 66.67 67.735 66.67 67.735 67.735 +0.567 (+0.84%) 900
18 Mar 2024 USD 67.168 67.168 67.168 67.168 67.168 0.0 (0.0%) 52
15 Mar 2024 USD 67.98 67.98 67.168 67.168 67.168 -0.532 (-0.79%) 500
14 Mar 2024 USD 67.619 67.7 67.619 67.7 67.7 +0.6 (+0.89%) 200
13 Mar 2024 USD 67.1 67.1 67.1 67.1 67.1 0.0 (0.0%) 178
12 Mar 2024 USD 67.7 67.7 67 67.1 67.1 +1.15 (+1.74%) 4,200
11 Mar 2024 USD 65.95 65.95 65.95 65.95 65.95 0.0 (0.0%) 0
8 Mar 2024 USD 65.95 65.95 65.95 65.95 65.95 0.0 (0.0%) 0
7 Mar 2024 USD 65.95 65.95 65.95 65.95 65.95 0.0 (0.0%) 0
6 Mar 2024 USD 65.95 65.95 65.95 65.95 65.95 0.0 (0.0%) 0
5 Mar 2024 USD 65.95 65.95 65.95 65.95 65.95 0.0 (0.0%) 5
4 Mar 2024 USD 65.95 65.95 65.95 65.95 65.95 -0.19 (-0.29%) 200
1 Mar 2024 USD 66.14 66.14 66.14 66.14 66.14 0.0 (0.0%) 69
29 Feb 2024 USD 65.61 66.14 64.83 66.14 66.14 +1.36 (+2.10%) 1,500
28 Feb 2024 USD 64.78 64.78 64.78 64.78 64.78 0.0 (0.0%) 0
27 Feb 2024 USD 64.78 64.78 64.78 64.78 64.78 0.0 (0.0%) 0
26 Feb 2024 USD 64.78 64.78 64.78 64.78 64.78 0.0 (0.0%) 100
23 Feb 2024 USD 64.78 64.78 64.78 64.78 64.78 +1.23 (+1.94%) 300
22 Feb 2024 USD 63.55 63.55 63.55 63.55 63.55 +6.35 (+11.10%) 200
21 Feb 2024 USD 57.2 57.2 57.2 57.2 57.2 0.0 (0.0%) 400
20 Feb 2024 USD 57.2 57.2 57.2 57.2 57.2 0.0 (0.0%) 0
16 Feb 2024 USD 57.2 57.2 57.2 57.2 57.2 0.0 (0.0%) 0
15 Feb 2024 USD 57.2 57.2 57.2 57.2 57.2 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms