Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 73.69 | 73.69 | 73.35 | 73.35 | 73.35 | +1.95 (+2.73%) | 3,475 |
27 Mar 2024 | USD | 68.08 | 71.4 | 68.08 | 71.4 | 71.4 | +0.83 (+1.18%) | 1,100 |
26 Mar 2024 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.0 (0.0%) | 133 |
25 Mar 2024 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | +0.49 (+0.70%) | 200 |
22 Mar 2024 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.2 (-0.28%) | 100 |
21 Mar 2024 | USD | 69.95 | 70.28 | 69.95 | 70.28 | 70.28 | +1.162 (+1.68%) | 500 |
20 Mar 2024 | USD | 68.23 | 69.118 | 68.23 | 69.118 | 69.118 | +1.383 (+2.04%) | 600 |
19 Mar 2024 | USD | 66.67 | 67.735 | 66.67 | 67.735 | 67.735 | +0.567 (+0.84%) | 900 |
18 Mar 2024 | USD | 67.168 | 67.168 | 67.168 | 67.168 | 67.168 | 0.0 (0.0%) | 52 |
15 Mar 2024 | USD | 67.98 | 67.98 | 67.168 | 67.168 | 67.168 | -0.532 (-0.79%) | 500 |
14 Mar 2024 | USD | 67.619 | 67.7 | 67.619 | 67.7 | 67.7 | +0.6 (+0.89%) | 200 |
13 Mar 2024 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 178 |
12 Mar 2024 | USD | 67.7 | 67.7 | 67 | 67.1 | 67.1 | +1.15 (+1.74%) | 4,200 |
11 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 5 |
4 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.19 (-0.29%) | 200 |
1 Mar 2024 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.0 (0.0%) | 69 |
29 Feb 2024 | USD | 65.61 | 66.14 | 64.83 | 66.14 | 66.14 | +1.36 (+2.10%) | 1,500 |
28 Feb 2024 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 100 |
23 Feb 2024 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | +1.23 (+1.94%) | 300 |
22 Feb 2024 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +6.35 (+11.10%) | 200 |
21 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 400 |
20 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |