| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.0 (0.0%) | 34 |
| 9 Apr 2024 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.64 (-2.21%) | 300 |
| 8 Apr 2024 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 36 |
| 5 Apr 2024 | USD | 73.93 | 74.25 | 73.93 | 74.25 | 74.25 | +0.7 (+0.95%) | 500 |
| 4 Apr 2024 | USD | 74.292 | 74.292 | 73.55 | 73.55 | 73.55 | -1 (-1.34%) | 500 |
| 3 Apr 2024 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +0.25 (+0.34%) | 500 |
| 2 Apr 2024 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 72 |
| 1 Apr 2024 | USD | 74.63 | 74.63 | 74.3 | 74.3 | 74.3 | +0.95 (+1.30%) | 2,700 |
| 28 Mar 2024 | USD | 71.4 | 73.69 | 71.4 | 73.35 | 73.35 | +1.95 (+2.73%) | 4,400 |
| 27 Mar 2024 | USD | 68.08 | 71.4 | 68.08 | 71.4 | 71.4 | +0.83 (+1.18%) | 1,100 |
| 26 Mar 2024 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.0 (0.0%) | 133 |
| 25 Mar 2024 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | +0.49 (+0.70%) | 200 |
| 22 Mar 2024 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.2 (-0.28%) | 100 |
| 21 Mar 2024 | USD | 69.95 | 70.28 | 69.95 | 70.28 | 70.28 | +1.162 (+1.68%) | 500 |
| 20 Mar 2024 | USD | 68.23 | 69.118 | 68.23 | 69.118 | 69.118 | +1.383 (+2.04%) | 600 |
| 19 Mar 2024 | USD | 66.67 | 67.735 | 66.67 | 67.735 | 67.735 | +0.567 (+0.84%) | 900 |
| 18 Mar 2024 | USD | 67.168 | 67.168 | 67.168 | 67.168 | 67.168 | 0.0 (0.0%) | 52 |
| 15 Mar 2024 | USD | 67.98 | 67.98 | 67.168 | 67.168 | 67.168 | -0.532 (-0.79%) | 500 |
| 14 Mar 2024 | USD | 67.619 | 67.7 | 67.619 | 67.7 | 67.7 | +0.6 (+0.89%) | 200 |
| 13 Mar 2024 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 178 |
| 12 Mar 2024 | USD | 67.7 | 67.7 | 67 | 67.1 | 67.1 | +1.15 (+1.74%) | 4,200 |
| 11 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
