| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 5 |
| 4 Mar 2024 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.19 (-0.29%) | 200 |
| 1 Mar 2024 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.0 (0.0%) | 69 |
| 29 Feb 2024 | USD | 65.61 | 66.14 | 64.83 | 66.14 | 66.14 | +1.36 (+2.10%) | 1,500 |
| 28 Feb 2024 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 100 |
| 23 Feb 2024 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | +1.23 (+1.94%) | 300 |
| 22 Feb 2024 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +6.35 (+11.10%) | 200 |
| 21 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 400 |
| 20 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 59 |
| 5 Feb 2024 | USD | 57.19 | 57.2 | 57.19 | 57.2 | 57.2 | -3.667 (-6.02%) | 1,200 |
| 2 Feb 2024 | USD | 60.867 | 60.867 | 60.867 | 60.867 | 60.867 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 60.867 | 60.867 | 60.867 | 60.867 | 60.867 | 0.0 (0.0%) | 37 |
| 31 Jan 2024 | USD | 60.867 | 60.867 | 60.867 | 60.867 | 60.867 | +1.507 (+2.54%) | 900 |
| 30 Jan 2024 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.0 (0.0%) | 89 |
| 29 Jan 2024 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +0.83 (+1.42%) | 100 |
| 26 Jan 2024 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +1.21 (+2.11%) | 200 |
| 25 Jan 2024 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0 (0.0%) | 0 |
