| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.0 (0.0%) | 12 |
| 5 Dec 2023 | USD | 60.53 | 60.53 | 60.22 | 60.26 | 60.26 | -3.04 (-4.80%) | 400 |
| 4 Dec 2023 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 28 |
| 1 Dec 2023 | USD | 63.3 | 63.3 | 62.92 | 63.3 | 63.3 | 0.0 (0.0%) | 3,100 |
| 30 Nov 2023 | USD | 63.05 | 63.77 | 62.98 | 63.3 | 63.3 | +1.63 (+2.64%) | 3,900 |
| 29 Nov 2023 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0 (0.0%) | 100 |
| 24 Nov 2023 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0 (0.0%) | 46 |
| 22 Nov 2023 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -4.51 (-6.81%) | 200 |
| 21 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 1 |
| 16 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 39 |
| 15 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 208 |
| 14 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 88 |
| 13 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 2 |
| 7 Nov 2023 | USD | 69.87 | 69.87 | 66.18 | 66.18 | 66.18 | -4.12 (-5.86%) | 400 |
| 6 Nov 2023 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 43 |
| 2 Nov 2023 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | +0.3 (+0.43%) | 800 |
| 1 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 9 |
| 31 Oct 2023 | USD | 70 | 70 | 70 | 70 | 70 | +1.78 (+2.61%) | 300 |
| 30 Oct 2023 | USD | 67.55 | 68.22 | 67.55 | 68.22 | 68.22 | -0.78 (-1.13%) | 1,400 |
| 27 Oct 2023 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 8 |
| 25 Oct 2023 | USD | 69.85 | 69.85 | 69 | 69 | 69 | -0.96 (-1.37%) | 700 |
