Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.76 (-2.62%) | 100 |
4 Oct 2023 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.0 (0.0%) | 3 |
3 Oct 2023 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.14 (-1.67%) | 200 |
2 Oct 2023 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0 (0.0%) | 6 |
27 Sep 2023 | USD | 67.21 | 69.42 | 67.21 | 68.33 | 68.33 | +1.36 (+2.03%) | 1,900 |
26 Sep 2023 | USD | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.87 (-1.28%) | 200 |
25 Sep 2023 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | +0.31 (+0.46%) | 600 |
15 Sep 2023 | USD | 69.463 | 69.463 | 67.53 | 67.53 | 67.53 | -2.65 (-3.78%) | 400 |
14 Sep 2023 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.0 (0.0%) | 3 |
13 Sep 2023 | USD | 70.1 | 70.25 | 70.06 | 70.18 | 70.18 | -2.86 (-3.92%) | 800 |
12 Sep 2023 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | +0.42 (+0.58%) | 300 |
11 Sep 2023 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.0 (0.0%) | 20 |
7 Sep 2023 | USD | 72.6 | 72.62 | 72.6 | 72.62 | 72.62 | +0.62 (+0.86%) | 200 |
6 Sep 2023 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 139 |
31 Aug 2023 | USD | 72 | 72 | 72 | 72 | 72 | +4.1 (+6.04%) | 100 |
30 Aug 2023 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -0.7 (-1.02%) | 300 |
29 Aug 2023 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |