USX:CHKEL - Chesapeake Energy Corp Chesapeake Energy Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 65.43 65.43 65.43 65.43 65.43 -1.76 (-2.62%) 100
4 Oct 2023 USD 67.19 67.19 67.19 67.19 67.19 0.0 (0.0%) 3
3 Oct 2023 USD 67.19 67.19 67.19 67.19 67.19 -1.14 (-1.67%) 200
2 Oct 2023 USD 68.33 68.33 68.33 68.33 68.33 0.0 (0.0%) 0
29 Sep 2023 USD 68.33 68.33 68.33 68.33 68.33 0.0 (0.0%) 0
28 Sep 2023 USD 68.33 68.33 68.33 68.33 68.33 0.0 (0.0%) 6
27 Sep 2023 USD 67.21 69.42 67.21 68.33 68.33 +1.36 (+2.03%) 1,900
26 Sep 2023 USD 66.97 66.97 66.97 66.97 66.97 -0.87 (-1.28%) 200
25 Sep 2023 USD 67.84 67.84 67.84 67.84 67.84 0.0 (0.0%) 0
22 Sep 2023 USD 67.84 67.84 67.84 67.84 67.84 0.0 (0.0%) 0
21 Sep 2023 USD 67.84 67.84 67.84 67.84 67.84 0.0 (0.0%) 0
20 Sep 2023 USD 67.84 67.84 67.84 67.84 67.84 0.0 (0.0%) 100
19 Sep 2023 USD 67.84 67.84 67.84 67.84 67.84 0.0 (0.0%) 100
18 Sep 2023 USD 67.84 67.84 67.84 67.84 67.84 +0.31 (+0.46%) 600
15 Sep 2023 USD 69.463 69.463 67.53 67.53 67.53 -2.65 (-3.78%) 400
14 Sep 2023 USD 70.18 70.18 70.18 70.18 70.18 0.0 (0.0%) 3
13 Sep 2023 USD 70.1 70.25 70.06 70.18 70.18 -2.86 (-3.92%) 800
12 Sep 2023 USD 73.04 73.04 73.04 73.04 73.04 +0.42 (+0.58%) 300
11 Sep 2023 USD 72.62 72.62 72.62 72.62 72.62 0.0 (0.0%) 0
8 Sep 2023 USD 72.62 72.62 72.62 72.62 72.62 0.0 (0.0%) 20
7 Sep 2023 USD 72.6 72.62 72.6 72.62 72.62 +0.62 (+0.86%) 200
6 Sep 2023 USD 72 72 72 72 72 0.0 (0.0%) 0
5 Sep 2023 USD 72 72 72 72 72 0.0 (0.0%) 0
1 Sep 2023 USD 72 72 72 72 72 0.0 (0.0%) 139
31 Aug 2023 USD 72 72 72 72 72 +4.1 (+6.04%) 100
30 Aug 2023 USD 67.9 67.9 67.9 67.9 67.9 -0.7 (-1.02%) 300
29 Aug 2023 USD 68.6 68.6 68.6 68.6 68.6 0.0 (0.0%) 100
28 Aug 2023 USD 68.6 68.6 68.6 68.6 68.6 0.0 (0.0%) 0
25 Aug 2023 USD 68.6 68.6 68.6 68.6 68.6 0.0 (0.0%) 0
24 Aug 2023 USD 68.6 68.6 68.6 68.6 68.6 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms