Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | +3.91 (+5.10%) | 139 |
21 Mar 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 22 |
20 Mar 2024 | USD | 76.66 | 76.66 | 76.65 | 76.65 | 76.65 | +0.135 (+0.18%) | 22 |
19 Mar 2024 | USD | 76.515 | 76.515 | 76.515 | 76.515 | 76.515 | +0.695 (+0.92%) | 223 |
18 Mar 2024 | USD | 75.8198 | 75.8198 | 75.8198 | 75.8198 | 75.8198 | 0.0 (0.0%) | 12 |
15 Mar 2024 | USD | 75.8198 | 75.8198 | 75.8198 | 75.8198 | 75.8198 | +2.19 (+2.97%) | 245 |
13 Mar 2024 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0 (0.0%) | 42 |
12 Mar 2024 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.75 (-1.01%) | 197 |
28 Feb 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 98 |
27 Feb 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +4.42 (+6.32%) | 22 |
26 Feb 2024 | USD | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 0.0 (0.0%) | 2 |
16 Feb 2024 | USD | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 69.9597 | +0.81 (+1.17%) | 2 |
15 Feb 2024 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +3.96 (+6.07%) | 102 |
14 Feb 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 (0.0%) | 14 |
7 Feb 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -3.28 (-4.79%) | 2 |
6 Feb 2024 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 2 |
31 Jan 2024 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | +3.91 (+6.06%) | 1 |
30 Jan 2024 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 0 |