USX:CHKEW - Chesapeake Energy Corp Chesapeake Energy Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 80.56 80.56 80.56 80.56 80.56 +3.91 (+5.10%) 139
21 Mar 2024 USD 76.65 76.65 76.65 76.65 76.65 0.0 (0.0%) 22
20 Mar 2024 USD 76.66 76.66 76.65 76.65 76.65 +0.135 (+0.18%) 22
19 Mar 2024 USD 76.515 76.515 76.515 76.515 76.515 +0.695 (+0.92%) 223
18 Mar 2024 USD 75.8198 75.8198 75.8198 75.8198 75.8198 0.0 (0.0%) 12
15 Mar 2024 USD 75.8198 75.8198 75.8198 75.8198 75.8198 +2.19 (+2.97%) 245
13 Mar 2024 USD 73.63 73.63 73.63 73.63 73.63 0.0 (0.0%) 42
12 Mar 2024 USD 73.63 73.63 73.63 73.63 73.63 -0.75 (-1.01%) 197
28 Feb 2024 USD 74.38 74.38 74.38 74.38 74.38 0.0 (0.0%) 98
27 Feb 2024 USD 74.38 74.38 74.38 74.38 74.38 +4.42 (+6.32%) 22
26 Feb 2024 USD 69.9597 69.9597 69.9597 69.9597 69.9597 0.0 (0.0%) 0
23 Feb 2024 USD 69.9597 69.9597 69.9597 69.9597 69.9597 0.0 (0.0%) 0
22 Feb 2024 USD 69.9597 69.9597 69.9597 69.9597 69.9597 0.0 (0.0%) 0
21 Feb 2024 USD 69.9597 69.9597 69.9597 69.9597 69.9597 0.0 (0.0%) 0
20 Feb 2024 USD 69.9597 69.9597 69.9597 69.9597 69.9597 0.0 (0.0%) 2
16 Feb 2024 USD 69.9597 69.9597 69.9597 69.9597 69.9597 +0.81 (+1.17%) 2
15 Feb 2024 USD 69.15 69.15 69.15 69.15 69.15 +3.96 (+6.07%) 102
14 Feb 2024 USD 65.19 65.19 65.19 65.19 65.19 0.0 (0.0%) 0
13 Feb 2024 USD 65.19 65.19 65.19 65.19 65.19 0.0 (0.0%) 0
12 Feb 2024 USD 65.19 65.19 65.19 65.19 65.19 0.0 (0.0%) 0
9 Feb 2024 USD 65.19 65.19 65.19 65.19 65.19 0.0 (0.0%) 0
8 Feb 2024 USD 65.19 65.19 65.19 65.19 65.19 0.0 (0.0%) 14
7 Feb 2024 USD 65.19 65.19 65.19 65.19 65.19 -3.28 (-4.79%) 2
6 Feb 2024 USD 68.47 68.47 68.47 68.47 68.47 0.0 (0.0%) 0
5 Feb 2024 USD 68.47 68.47 68.47 68.47 68.47 0.0 (0.0%) 0
2 Feb 2024 USD 68.47 68.47 68.47 68.47 68.47 0.0 (0.0%) 0
1 Feb 2024 USD 68.47 68.47 68.47 68.47 68.47 0.0 (0.0%) 2
31 Jan 2024 USD 68.47 68.47 68.47 68.47 68.47 +3.91 (+6.06%) 1
30 Jan 2024 USD 64.56 64.56 64.56 64.56 64.56 0.0 (0.0%) 0
29 Jan 2024 USD 64.56 64.56 64.56 64.56 64.56 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms