| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 0.0 (0.0%) | 2 |
| 16 Feb 2024 | USD | 69.9597 | 69.9597 | 69.9597 | 69.9597 | 69.9597 | +0.81 (+1.17%) | 2 |
| 15 Feb 2024 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +3.96 (+6.07%) | 102 |
| 14 Feb 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 (0.0%) | 14 |
| 7 Feb 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -3.28 (-4.79%) | 2 |
| 6 Feb 2024 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 2 |
| 31 Jan 2024 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | +3.91 (+6.06%) | 1 |
| 30 Jan 2024 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 2 |
| 24 Jan 2024 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -4.37 (-6.34%) | 5 |
| 23 Jan 2024 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0 (0.0%) | 0 |
