Chesapeake Energy Corporation Recent Share Price (USX:CHKEZ)

USX:CHKEZ - Chesapeake Energy Corp Chesapeake Energy Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
22 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
19 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
18 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
17 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
16 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
15 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
12 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
11 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
10 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
9 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
8 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
5 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
4 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
3 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	0
2 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	0.0 (0.0%)	20
1 Apr 2024	USD	78.23	78.23	78.23	78.23	78.23	+1.72 (+2.25%)	200
28 Mar 2024	USD	76.51	76.51	76.51	76.51	76.51	+2.3 (+3.10%)	200
27 Mar 2024	USD	74.21	74.21	74.21	74.21	74.21	0.0 (0.0%)	19
26 Mar 2024	USD	74.21	74.21	74.21	74.21	74.21	+1.35 (+1.85%)	200
25 Mar 2024	USD	72.86	72.86	72.86	72.86	72.86	0.0 (0.0%)	0
22 Mar 2024	USD	72.86	72.86	72.86	72.86	72.86	0.0 (0.0%)	33
21 Mar 2024	USD	72.86	72.86	72.86	72.86	72.86	+0.57 (+0.79%)	400
20 Mar 2024	USD	72.29	72.29	72.29	72.29	72.29	0.0 (0.0%)	0
19 Mar 2024	USD	72.29	72.29	72.29	72.29	72.29	0.0 (0.0%)	0
18 Mar 2024	USD	72.29	72.29	72.29	72.29	72.29	0.0 (0.0%)	2
15 Mar 2024	USD	72.28	72.29	72.28	72.29	72.29	-0.71 (-0.97%)	600
14 Mar 2024	USD	73	73	73	73	73	0.0 (0.0%)	24
13 Mar 2024	USD	73	73	73	73	73	+4.3 (+6.26%)	100
12 Mar 2024	USD	68.7	68.7	68.7	68.7	68.7	0.0 (0.0%)	500

First
1
2
3
4
5
Last

Unicorn Response |