USX:CHKEZ - Chesapeake Energy Corp Chesapeake Energy Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 76.51 76.51 76.51 76.51 76.51 +2.3 (+3.10%) 228
27 Mar 2024 USD 74.21 74.21 74.21 74.21 74.21 0.0 (0.0%) 19
26 Mar 2024 USD 74.21 74.21 74.21 74.21 74.21 +1.35 (+1.85%) 200
25 Mar 2024 USD 72.86 72.86 72.86 72.86 72.86 0.0 (0.0%) 0
22 Mar 2024 USD 72.86 72.86 72.86 72.86 72.86 0.0 (0.0%) 33
21 Mar 2024 USD 72.86 72.86 72.86 72.86 72.86 +0.57 (+0.79%) 400
20 Mar 2024 USD 72.29 72.29 72.29 72.29 72.29 0.0 (0.0%) 0
19 Mar 2024 USD 72.29 72.29 72.29 72.29 72.29 0.0 (0.0%) 0
18 Mar 2024 USD 72.29 72.29 72.29 72.29 72.29 0.0 (0.0%) 2
15 Mar 2024 USD 72.28 72.29 72.28 72.29 72.29 -0.71 (-0.97%) 600
14 Mar 2024 USD 73 73 73 73 73 0.0 (0.0%) 24
13 Mar 2024 USD 73 73 73 73 73 +4.3 (+6.26%) 100
12 Mar 2024 USD 68.7 68.7 68.7 68.7 68.7 0.0 (0.0%) 500
11 Mar 2024 USD 68.7 68.7 68.7 68.7 68.7 0.0 (0.0%) 196
8 Mar 2024 USD 71.61 71.65 68.7 68.7 68.7 -0.05 (-0.07%) 2,300
7 Mar 2024 USD 68.75 68.75 68.75 68.75 68.75 0.0 (0.0%) 0
6 Mar 2024 USD 68.75 68.75 68.75 68.75 68.75 0.0 (0.0%) 0
5 Mar 2024 USD 68.75 68.75 68.75 68.75 68.75 0.0 (0.0%) 0
4 Mar 2024 USD 68.75 68.75 68.75 68.75 68.75 0.0 (0.0%) 100
1 Mar 2024 USD 68.75 68.75 68.75 68.75 68.75 0.0 (0.0%) 0
29 Feb 2024 USD 68.75 68.75 68.75 68.75 68.75 0.0 (0.0%) 0
28 Feb 2024 USD 68.75 68.75 68.75 68.75 68.75 0.0 (0.0%) 73
27 Feb 2024 USD 68.85 68.87 68.75 68.75 68.75 -0.25 (-0.36%) 2,300
26 Feb 2024 USD 69 69 69 69 69 +0.25 (+0.36%) 600
23 Feb 2024 USD 68.75 68.78 68.75 68.75 68.75 -1.31 (-1.87%) 2,000
22 Feb 2024 USD 70.17 70.17 70.01 70.06 70.06 -0.44 (-0.62%) 1,400
21 Feb 2024 USD 71.29 71.29 70.5 70.5 70.5 +5.5 (+8.46%) 3,300
20 Feb 2024 USD 65 65 65 65 65 0.0 (0.0%) 24
16 Feb 2024 USD 65 65 65 65 65 +0.74 (+1.15%) 2,900
15 Feb 2024 USD 64.1 64.26 64.1 64.26 64.26 +0.15 (+0.23%) 5,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms