Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | +2.3 (+3.10%) | 228 |
27 Mar 2024 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.0 (0.0%) | 19 |
26 Mar 2024 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | +1.35 (+1.85%) | 200 |
25 Mar 2024 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.0 (0.0%) | 33 |
21 Mar 2024 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | +0.57 (+0.79%) | 400 |
20 Mar 2024 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.0 (0.0%) | 2 |
15 Mar 2024 | USD | 72.28 | 72.29 | 72.28 | 72.29 | 72.29 | -0.71 (-0.97%) | 600 |
14 Mar 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 24 |
13 Mar 2024 | USD | 73 | 73 | 73 | 73 | 73 | +4.3 (+6.26%) | 100 |
12 Mar 2024 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 500 |
11 Mar 2024 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 196 |
8 Mar 2024 | USD | 71.61 | 71.65 | 68.7 | 68.7 | 68.7 | -0.05 (-0.07%) | 2,300 |
7 Mar 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 73 |
27 Feb 2024 | USD | 68.85 | 68.87 | 68.75 | 68.75 | 68.75 | -0.25 (-0.36%) | 2,300 |
26 Feb 2024 | USD | 69 | 69 | 69 | 69 | 69 | +0.25 (+0.36%) | 600 |
23 Feb 2024 | USD | 68.75 | 68.78 | 68.75 | 68.75 | 68.75 | -1.31 (-1.87%) | 2,000 |
22 Feb 2024 | USD | 70.17 | 70.17 | 70.01 | 70.06 | 70.06 | -0.44 (-0.62%) | 1,400 |
21 Feb 2024 | USD | 71.29 | 71.29 | 70.5 | 70.5 | 70.5 | +5.5 (+8.46%) | 3,300 |
20 Feb 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 24 |
16 Feb 2024 | USD | 65 | 65 | 65 | 65 | 65 | +0.74 (+1.15%) | 2,900 |
15 Feb 2024 | USD | 64.1 | 64.26 | 64.1 | 64.26 | 64.26 | +0.15 (+0.23%) | 5,800 |