Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 0.75 | 0.89 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 14,737 |
8 Feb 2021 | USD | 0.5 | 0.77 | 0.5 | 0.75 | 0.75 | +0.3 (+66.67%) | 13,264 |
5 Feb 2021 | USD | 0.46 | 0.46 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 2,818 |
4 Feb 2021 | USD | 1 | 1 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 712 |
3 Feb 2021 | USD | 0.59 | 0.68 | 0.4 | 0.42 | 0.42 | -0.08 (-16%) | 18,100 |
2 Feb 2021 | USD | 0.5 | 0.72 | 0.4 | 0.5 | 0.5 | +0.02 (+4.17%) | 54,100 |
1 Feb 2021 | USD | 0.4 | 0.5 | 0.4 | 0.48 | 0.48 | +0.08 (+20%) | 2,800 |
29 Jan 2021 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,000 |
28 Jan 2021 | USD | 0.46 | 0.49 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 6,400 |
27 Jan 2021 | USD | 0.48 | 0.5 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 11,200 |
26 Jan 2021 | USD | 0.5 | 0.55 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 600 |
25 Jan 2021 | USD | 0.5 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 3,700 |
22 Jan 2021 | USD | 0.4 | 0.6 | 0.4 | 0.5 | 0.5 | +0.12 (+31.58%) | 48,700 |
21 Jan 2021 | USD | 0.41 | 0.44 | 0.29 | 0.38 | 0.38 | -0.03 (-7.32%) | 32,900 |
20 Jan 2021 | USD | 0.4 | 0.42 | 0.36 | 0.41 | 0.41 | -0.02 (-4.65%) | 12,200 |
19 Jan 2021 | USD | 0.69 | 0.69 | 0.33 | 0.43 | 0.43 | -0.02 (-4.44%) | 22,500 |
15 Jan 2021 | USD | 0.45 | 0.45 | 0.35 | 0.45 | 0.45 | +0.1 (+28.57%) | 31,900 |
14 Jan 2021 | USD | 2.16 | 2.16 | 0.31 | 0.35 | 0.35 | -1.82 (-83.87%) | 359,500 |
13 Jan 2021 | USD | 2.02 | 2.25 | 1.88 | 2.17 | 2.17 | 0.0 (0.0%) | 4,200 |
12 Jan 2021 | USD | 2.4 | 2.4 | 2.02 | 2.17 | 2.17 | -0.21 (-8.82%) | 4,000 |
11 Jan 2021 | USD | 1.25 | 2.6 | 1.02 | 2.38 | 2.38 | +0.58 (+32.22%) | 8,500 |
8 Jan 2021 | USD | 2.13 | 2.41 | 1.02 | 1.8 | 1.8 | -0.2 (-10%) | 12,700 |
7 Jan 2021 | USD | 1.25 | 2.6 | 1.25 | 2 | 2 | +0.71 (+55.04%) | 37,000 |
6 Jan 2021 | USD | 1.5 | 1.5 | 1.02 | 1.29 | 1.29 | -0.25 (-16.23%) | 7,700 |
5 Jan 2021 | USD | 1.5 | 2 | 0.72 | 1.54 | 1.54 | +0.44 (+40%) | 6,500 |
4 Jan 2021 | USD | 0.7 | 1.1 | 0.7 | 1.1 | 1.1 | +0.1 (+10%) | 800 |
31 Dec 2020 | USD | 0.67 | 1.04 | 0.67 | 1 | 1 | -0.04 (-3.85%) | 2,200 |
30 Dec 2020 | USD | 1 | 1.04 | 0.66 | 1.04 | 1.04 | +0.04 (+4%) | 3,100 |
29 Dec 2020 | USD | 1 | 1.04 | 0.8 | 1 | 1 | 0.0 (0.0%) | 6,200 |
28 Dec 2020 | USD | 0.63 | 1 | 0.63 | 1 | 1 | +0.15 (+17.65%) | 7,800 |