| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | USD | 131.459 | 131.459 | 131.459 | 131.459 | 131.459 | -1.237 (-0.93%) | 25,000 |
| 5 Mar 2008 | USD | 132.6958 | 132.6958 | 132.6958 | 132.6958 | 132.6958 | +0.044 (+0.03%) | 10,000 |
| 4 Mar 2008 | USD | 132.652 | 132.652 | 132.652 | 132.652 | 132.652 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 132.652 | 132.652 | 132.652 | 132.652 | 132.652 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 132.652 | 132.652 | 132.652 | 132.652 | 132.652 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 131.74 | 132.739 | 131.74 | 132.652 | 132.652 | +0.68 (+0.52%) | 2,151,800 |
| 27 Feb 2008 | USD | 131.962 | 132.212 | 131.912 | 131.972 | 131.972 | -0.188 (-0.14%) | 319,000 |
| 26 Feb 2008 | USD | 133.3796 | 133.3796 | 132.07 | 132.16 | 132.16 | +1.2 (+0.92%) | 265,000 |
| 25 Feb 2008 | USD | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | +4.265 (+3.37%) | 4,500 |
| 22 Feb 2008 | USD | 126.4553 | 126.695 | 126.4553 | 126.695 | 126.695 | -0.98 (-0.77%) | 42,000 |
| 21 Feb 2008 | USD | 128.4356 | 128.4356 | 127.6754 | 127.6754 | 127.6754 | +0.671 (+0.53%) | 1,966 |
| 20 Feb 2008 | USD | 127.004 | 127.004 | 127.004 | 127.004 | 127.004 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 127.13 | 127.13 | 126.963 | 127.004 | 127.004 | +1.935 (+1.55%) | 49,400 |
| 18 Feb 2008 | USD | 125.069 | 125.069 | 125.069 | 125.069 | 125.069 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 125.766 | 125.973 | 125.0015 | 125.069 | 125.069 | +1.069 (+0.86%) | 147,807 |
| 14 Feb 2008 | USD | 124.875 | 124.875 | 124 | 124 | 124 | +2.898 (+2.39%) | 172,850 |
| 13 Feb 2008 | USD | 121.102 | 121.102 | 121.102 | 121.102 | 121.102 | 0.0 (0.0%) | 50,000 |
| 12 Feb 2008 | USD | 120.207 | 121.369 | 120.207 | 121.102 | 121.102 | +0.977 (+0.81%) | 104,330 |
| 11 Feb 2008 | USD | 120.125 | 120.125 | 120.125 | 120.125 | 120.125 | +7.381 (+6.55%) | 4,330 |
| 8 Feb 2008 | USD | 112.744 | 112.744 | 112.744 | 112.744 | 112.744 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 112.682 | 112.744 | 112.682 | 112.744 | 112.744 | -0.118 (-0.10%) | 47,445 |
| 6 Feb 2008 | USD | 112.865 | 112.865 | 112.862 | 112.862 | 112.862 | +1.059 (+0.95%) | 50,000 |
| 5 Feb 2008 | USD | 111.803 | 111.803 | 111.803 | 111.803 | 111.803 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 111.803 | 111.803 | 111.803 | 111.803 | 111.803 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 111.803 | 111.803 | 111.803 | 111.803 | 111.803 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 111.762 | 111.844 | 111.762 | 111.803 | 111.803 | -1.072 (-0.95%) | 350,000 |
| 30 Jan 2008 | USD | 112.875 | 112.875 | 112.875 | 112.875 | 112.875 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 112.875 | 112.875 | 112.875 | 112.875 | 112.875 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 112.288 | 112.875 | 112.288 | 112.875 | 112.875 | -3.625 (-3.11%) | 30,500 |
| 25 Jan 2008 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
